Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): New pork research barn ca...more (News): Third USDA action week ta...more (Featured): New Baby Pigs & New Farm ...more (Featured): The Emerging Role of Mono...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Euro FX
Delayed Futures - 14:30 - Wednesday, September 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.05115	-0.00609	1.05725	1.05753	1.04885	282365	1.05724	14:30	Q / C / O
Oct '23 (E6V23)	1.05195	-0.00555	1.05830	1.05830	1.04985	474	1.05750	14:26	Q / C / O
Nov '23 (E6X23)	1.05335	-0.00540	1.05935	1.05935	1.05130	107	1.05875	14:19	Q / C / O
Dec '23 (E6Z23)	1.05490	-0.00545	1.06090	1.06115	1.05255	238389	1.06035	14:30	Q / C / O
Jan '24 (E6F24)	1.05110	-0.01055	1.05110	1.05575	1.05110	1	1.06165	10:04	Q / C / O
Mar '24 (E6H24)	1.06020	-0.00515	1.06570	1.06595	1.05790	1041	1.06535	14:19	Q / C / O
Jun '24 (E6M24)	1.06395	-0.00605	1.06740	1.06740	1.06375	141	1.07000	11:16	Q / C / O
Sep '24 (E6U24)	1.06895	-0.00565	0.00000	1.06895	1.06895	0	1.07460	14:30	Q / C / O
Dec '24 (E6Z24)	1.07340	-0.00550	1.07800	1.07800	1.07330	187	1.07890	10:56	Q / C / O
Mar '25 (E6H25)	1.07760	-0.00555	0.00000	1.07760	1.07760	0	1.08315	14:30	Q / C / O
Jun '25 (E6M25)	1.08185	-0.00550	0.00000	1.08185	1.08185	0	1.08735	14:00	Q / C / O
Sep '25 (E6U25)	1.08615	-0.00540	0.00000	1.08615	1.08615	0	1.09155	14:00	Q / C / O
Dec '25 (E6Z25)	1.09005	-0.00535	0.00000	1.09005	1.09005	0	1.09540	14:00	Q / C / O
Mar '26 (E6H26)	1.09390	-0.00520	0.00000	1.09390	1.09390	0	1.09910	14:00	Q / C / O
Jun '26 (E6M26)	1.09775	-0.00510	0.00000	1.09775	1.09775	0	1.10285	14:00	Q / C / O
Sep '26 (E6U26)	1.10160	-0.00495	0.00000	1.10160	1.10160	0	1.10655	14:00	Q / C / O
Dec '26 (E6Z26)	1.10545	-0.00485	0.00000	1.10545	1.10545	0	1.11030	14:00	Q / C / O
Mar '27 (E6H27)	1.10930	-0.00470	0.00000	1.10930	1.10930	0	1.11400	14:00	Q / C / O
Jun '27 (E6M27)	1.11315	-0.00460	0.00000	1.11315	1.11315	0	1.11775	14:00	Q / C / O
Sep '27 (E6U27)	1.11700	-0.00445	0.00000	1.11700	1.11700	0	1.12145	14:00	Q / C / O
Dec '27 (E6Z27)	1.12085	-0.00435	0.00000	1.12085	1.12085	0	1.12520	14:00	Q / C / O
Mar '28 (E6H28)	1.12470	-0.00420	0.00000	1.12470	1.12470	0	1.12890	14:00	Q / C / O
Jun '28 (E6M28)	1.12870	-0.00410	0.00000	1.12870	1.12870	0	1.13280	14:00	Q / C / O
Sep '28 (E6U28)	1.13270	-0.00395	0.00000	1.13270	1.13270	0	1.13665	14:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.