Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P 500 E-Mini
Delayed Futures - 4:57 - Saturday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ESY00)2670.71s+34.752651.272675.472647.5802635.9618:57 Q / C / O 
Mar '19 (ESH19)2671.50s+36.252636.752677.752632.7516858142635.2516:38 Q / C / O 
Jun '19 (ESM19)2677.50s+37.002642.002683.002638.7565612640.5016:38 Q / C / O 
Sep '19 (ESU19)2682.50s+36.752652.502688.002644.253742645.7516:37 Q / C / O 
Dec '19 (ESZ19)2688.50s+38.002678.002690.502678.0072650.5016:38 Q / C / O 
Mar '20 (ESH20)2692.50s+39.502677.002693.252669.00162653.0016:37 Q / C / O