Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P 500 E-Mini
Delayed Futures - 17:24 - Monday, January 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ESY00)3768.25s-27.293788.733788.733749.6203795.5418:50 Q / C / O 
Mar '21 (ESH21)3768.50+6.253750.003769.003740.501528703762.2511:59 Q / C / O 
Jun '21 (ESM21)3758.50+6.253742.503758.503731.501333752.2511:57 Q / C / O 
Sep '21 (ESU21)3741.25s-28.753778.003778.003725.5093770.0017:34 Q / C / O 
Dec '21 (ESZ21)3727.25s-29.003727.253727.253727.2513756.2517:34 Q / C / O 
Mar '22 (ESH22)3712.50s-28.753712.503712.503712.5003741.2516:41 Q / C / O