Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P 500 E-Mini
Delayed Futures - 11:40 - Sunday, September 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ESY00)2929.67s-1.082936.762940.912927.1102930.7515:54 Q / C / O 
Dec '18 (ESZ18)2933.75s-5.752939.502947.002932.0014213582939.5016:37 Q / C / O 
Mar '19 (ESH19)2942.50s-5.502949.002955.502941.0021862948.0016:37 Q / C / O 
Jun '19 (ESM19)2952.50s-5.502958.002961.252952.50132958.0016:37 Q / C / O 
Sep '19 (ESU19)2960.25s-1.002963.002967.502960.2532961.2516:37 Q / C / O 
Dec '19 (ESZ19)2968.00s-1.000.002968.002965.9002969.0016:37 Q / C / O