Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): CFIA awards FMD vaccine b...more (News): US Pork and Beef Exports ...more (Featured): Season 6, Episode 1: The ...more (Featured): How Generations of Pig Fa...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

S&P 500 E-Mini
Delayed Futures - 2:52 - Sunday, June 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Jun '25 (ESM25)	5979.25s	-70.25	6045.00	6045.00	5927.50	2051514	6049.50	15:59	Q / C / O
Sep '25 (ESU25)	6031.50s	-71.50	6097.75	6097.75	5979.00	870921	6103.00	15:59	Q / C / O
Dec '25 (ESZ25)	6081.50s	-72.00	6140.25	6140.25	6032.75	465	6153.50	15:02	Q / C / O
Mar '26 (ESH26)	6132.50s	-72.25	6132.50	6132.50	6123.00	0	6204.75	00:00	Q / C / O
Jun '26 (ESM26)	6177.50s	-73.50	6177.50	6177.50	6164.25	13	6251.00	00:00	Q / C / O
Sep '26 (ESU26)	6223.50s	-74.25	6223.50	6223.50	6223.50	12	6297.75	00:00	Q / C / O
Dec '26 (ESZ26)	6266.25s	-74.25	6266.25	6266.25	6266.25	0	6340.50	00:00	Q / C / O
Mar '27 (ESH27)	6316.75s	-74.25	6316.75	6316.75	6316.75	0	6391.00	00:00	Q / C / O
Jun '27 (ESM27)	6361.75s	-74.25	6361.75	6361.75	6361.75	0	6436.00	00:00	Q / C / O
Sep '27 (ESU27)	6403.75s	-74.25	6403.75	6403.75	6403.75	0	6478.00	00:00	Q / C / O
Dec '27 (ESZ27)	6461.25s	-74.25	6461.25	6461.25	6461.25	0	6535.50	00:00	Q / C / O
Mar '28 (ESH28)	6508.25s	-74.25	6508.25	6508.25	6508.25	0	6582.50	00:00	Q / C / O
Jun '28 (ESM28)	6555.25s	-74.25	6555.25	6555.25	6555.25	0	6629.50	00:00	Q / C / O
Sep '28 (ESU28)	6603.25s	-74.25	6603.25	6603.25	6603.25	0	6677.50	00:00	Q / C / O
Dec '28 (ESZ28)	6665.75s	-74.25	6665.75	6665.75	6665.75	0	6740.00	00:00	Q / C / O
Mar '29 (ESH29)	6720.75s	-74.25	6720.75	6720.75	6720.75	0	6795.00	00:00	Q / C / O
Jun '29 (ESM29)	6775.75s	-74.25	6775.75	6775.75	6775.75	0	6850.00	00:00	Q / C / O
Sep '29 (ESU29)	6830.75s	-74.25	6830.75	6830.75	6830.75	0	6905.00	00:00	Q / C / O
Dec '29 (ESZ29)	6915.75s	-74.25	6915.75	6915.75	6915.75	0	6990.00	00:00	Q / C / O
Mar '30 (ESH30)	6961.75s	-74.25	6961.75	6961.75	6961.75	0	7036.00	00:00	Q / C / O
Jun '30 (ESM30)	7007.75s	-74.25	7007.75	7007.75	7007.75	0	7082.00	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.