Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gold
Delayed Futures - 7:02 - Wednesday, December 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GCY00)1244.20+1.591243.001245.731242.0101242.6106:02 Q / C / O 
Dec '18 (GCZ18)1245.3+3.41245.31245.31245.311241.906:02 Q / C / O 
Jan '19 (GCF19)1245.6+2.81244.91246.71243.71121242.804:22 Q / C / O 
Feb '19 (GCG19)1249.5+2.31248.31251.31247.1493951247.206:02 Q / C / O 
Apr '19 (GCJ19)1255.6+2.21254.31257.01253.54421253.406:02 Q / C / O 
Jun '19 (GCM19)1261.9+2.21261.11263.41259.84781259.706:02 Q / C / O 
Aug '19 (GCQ19)1265.7s-2.21268.51273.21264.613431267.917:01 Q / C / O 
Oct '19 (GCV19)1271.8s-2.00.01271.81271.81201273.817:01 Q / C / O 
Dec '19 (GCZ19)1280.7+2.61280.01281.51280.051278.105:56 Q / C / O 
Feb '20 (GCG20)1284.2s-1.90.01284.21284.241286.117:01 Q / C / O 
Apr '20 (GCJ20)1290.1s-1.91289.91290.11289.921292.017:01 Q / C / O 
Jun '20 (GCM20)1296.0s-1.90.01296.01296.001297.917:01 Q / C / O 
Aug '20 (GCQ20)1301.8s-1.90.01301.81301.801303.717:01 Q / C / O 
Oct '20 (GCV20)1307.7s-1.90.01307.71307.701309.617:01 Q / C / O 
Dec '20 (GCZ20)1312.9s-1.90.01312.91312.901314.817:01 Q / C / O 
Jun '21 (GCM21)1329.9s-1.90.01329.91329.901331.817:01 Q / C / O 
Dec '21 (GCZ21)1347.2s-1.90.01347.21347.201349.117:01 Q / C / O 
Jun '22 (GCM22)1363.7s-1.90.01363.71363.701365.617:01 Q / C / O 
Dec '22 (GCZ22)1380.8s-1.90.01380.81380.801382.717:01 Q / C / O 
Jun '23 (GCM23)1398.0s-1.90.01398.01398.001399.917:01 Q / C / O 
Dec '23 (GCZ23)1415.3s-1.90.01415.31415.301417.217:01 Q / C / O 
Jun '24 (GCM24)1434.8s-1.90.01434.81434.801436.717:01 Q / C / O