Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Study Shows Copper Beads ...more (News): Spring Swine Barn Ventila...more (Featured): StockTalk April 11 (Featured): John Van Engelen: Efficie...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Gold
Delayed Futures - 8:11 - Thursday, April 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GCY00)	2384.92	+21.96	2362.82	2385.73	2361.09	3546	2362.96	08:12	Q / C / O
Apr '24 (GCJ24)	2382.2	+10.5	2368.4	2382.2	2368.4	8	2371.7	07:37	Q / C / O
May '24 (GCK24)	2387.0	+10.8	2366.1	2390.0	2366.1	473	2376.2	08:08	Q / C / O
Jun '24 (GCM24)	2400.2	+11.8	2377.9	2403.6	2377.2	90203	2388.4	08:12	Q / C / O
Jul '24 (GCN24)	0.0s	unch	0.0	0.0	0.0	0	0.0	18:00	Q / C / O
Aug '24 (GCQ24)	2422.3	+11.8	2403.1	2425.0	2401.1	1802	2410.5	08:12	Q / C / O
Oct '24 (GCV24)	2443.0	+10.2	2425.0	2447.3	2424.5	163	2432.8	08:10	Q / C / O
Dec '24 (GCZ24)	2467.0	+11.7	2450.4	2469.0	2446.6	131	2455.3	08:12	Q / C / O
Feb '25 (GCG25)	2491.2	+13.5	2479.0	2491.2	2478.7	15	2477.7	07:58	Q / C / O
Apr '25 (GCJ25)	2498.2	+0.8	2489.4	2498.2	2489.4	3	2497.4	02:37	Q / C / O
Jun '25 (GCM25)	2517.9s	-19.3	2523.7	2523.7	2517.9	3	2537.2	17:54	Q / C / O
Aug '25 (GCQ25)	2537.5s	-19.2	2556.0	2556.0	2534.9	6	2556.7	17:56	Q / C / O
Oct '25 (GCV25)	2552.9	-4.0	2552.9	2552.9	2552.9	1	2556.9	19:09	Q / C / O
Dec '25 (GCZ25)	2574.7s	-18.9	2574.7	2574.7	2574.7	0	2593.6	17:55	Q / C / O
Feb '26 (GCG26)	2593.9s	-18.9	2593.9	2593.9	2593.9	0	2612.8	17:55	Q / C / O
Jun '26 (GCM26)	2619.9s	-18.9	2619.9	2619.9	2619.9	0	2638.8	17:56	Q / C / O
Dec '26 (GCZ26)	2671.4s	-18.9	2671.4	2671.4	2671.4	0	2690.3	17:55	Q / C / O
Jun '27 (GCM27)	2689.4s	-18.9	2689.4	2689.4	2689.4	0	2708.3	17:56	Q / C / O
Dec '27 (GCZ27)	2713.5s	-18.9	2713.5	2713.5	2713.5	0	2732.4	17:55	Q / C / O
Jun '28 (GCM28)	2725.2s	-18.9	2725.2	2725.2	2725.2	0	2744.1	17:55	Q / C / O
Dec '28 (GCZ28)	2744.7s	-18.9	2744.7	2744.7	2744.7	0	2763.6	16:38	Q / C / O
Jun '29 (GCM29)	2756.4s	-18.9	2756.4	2756.4	2756.4	0	2775.3	16:39	Q / C / O
Dec '29 (GCZ29)	2775.9s	-18.9	2775.9	2775.9	2775.9	0	2794.8	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.