Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gold
Delayed Futures - 11:28 - Friday, December 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GCY00)1459.23-16.411475.681476.521459.1001475.6410:28 Q / C / O 
Dec '19 (GCZ19)1460.0-16.91475.01476.01458.28421476.909:49 Q / C / O 
Jan '20 (GCF20)1461.5-18.81478.21481.51461.05691480.310:25 Q / C / O 
Feb '20 (GCG20)1464.4-18.71481.01485.31463.32592541483.110:28 Q / C / O 
Apr '20 (GCJ20)1469.3-19.31486.71490.01469.0122651488.610:28 Q / C / O 
Jun '20 (GCM20)1474.6-19.01491.31495.41474.221001493.610:28 Q / C / O 
Aug '20 (GCQ20)1479.6-19.01492.01499.51479.05321498.610:25 Q / C / O 
Oct '20 (GCV20)1486.6-16.51488.31488.31486.6241503.109:46 Q / C / O 
Dec '20 (GCZ20)1489.0-18.51503.01506.01488.02501507.510:22 Q / C / O 
Feb '21 (GCG21)1497.2-14.61497.31497.31497.2191511.808:18 Q / C / O 
Apr '21 (GCJ21)1497.2-17.81509.61509.61497.2111515.010:24 Q / C / O 
Jun '21 (GCM21)1501.1-16.51501.11501.11501.1141514.610:25 Q / C / O 
Aug '21 (GCQ21)1521.7s+3.00.01521.71521.701518.718:34 Q / C / O 
Oct '21 (GCV21)1525.6s+3.00.01525.61525.601522.618:34 Q / C / O 
Dec '21 (GCZ21)1529.6s+2.80.01529.61529.601526.818:35 Q / C / O 
Jun '22 (GCM22)1538.5s+2.80.01538.51538.501535.718:34 Q / C / O 
Dec '22 (GCZ22)1547.4s+2.80.01547.41547.401544.618:35 Q / C / O 
Jun '23 (GCM23)1556.8s+2.80.01556.81556.801554.018:35 Q / C / O 
Dec '23 (GCZ23)1566.1s+2.80.01566.11566.101563.318:34 Q / C / O 
Jun '24 (GCM24)1575.6s+2.80.01575.61575.601572.818:34 Q / C / O 
Dec '24 (GCZ24)1584.7s+2.80.01584.71584.701581.918:34 Q / C / O 
Jun '25 (GCM25)1593.5s+2.80.01593.51593.501590.718:34 Q / C / O