Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gold
Delayed Futures - 22:37 - Saturday, February 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GCY00)1321.25s+9.341312.301321.821310.2901311.9115:59 Q / C / O 
Feb '19 (GCG19)1318.1s+8.31313.61318.81313.61901309.817:01 Q / C / O 
Mar '19 (GCH19)1319.1s+7.81312.71322.21312.210271311.317:01 Q / C / O 
Apr '19 (GCJ19)1322.1s+8.21315.51325.81314.31933861313.917:01 Q / C / O 
Jun '19 (GCM19)1328.5s+8.11322.01332.21320.723271320.417:01 Q / C / O 
Aug '19 (GCQ19)1334.6s+8.21327.21337.31327.24321326.417:01 Q / C / O 
Oct '19 (GCV19)1340.6s+8.31340.01342.91337.9781332.317:01 Q / C / O 
Dec '19 (GCZ19)1346.8s+8.11340.41350.01340.46991338.717:01 Q / C / O 
Feb '20 (GCG20)1353.2s+8.11346.41353.51346.41501345.117:01 Q / C / O 
Apr '20 (GCJ20)1359.2s+8.00.01359.21359.2251351.217:01 Q / C / O 
Jun '20 (GCM20)1365.1s+8.01364.91365.11364.911357.117:01 Q / C / O 
Aug '20 (GCQ20)1370.8s+8.00.01370.81370.801362.817:01 Q / C / O 
Oct '20 (GCV20)1375.9s+8.00.01375.91375.901367.917:01 Q / C / O 
Dec '20 (GCZ20)1381.2s+8.00.01381.21381.201373.217:01 Q / C / O 
Jun '21 (GCM21)1397.3s+8.00.01397.31397.301389.317:01 Q / C / O 
Dec '21 (GCZ21)1413.4s+8.00.01413.41413.401405.417:01 Q / C / O 
Jun '22 (GCM22)1429.5s+8.00.01429.51429.501421.517:01 Q / C / O 
Dec '22 (GCZ22)1445.8s+8.00.01445.81445.801437.817:01 Q / C / O 
Jun '23 (GCM23)1462.2s+8.00.01462.21462.201454.217:01 Q / C / O 
Dec '23 (GCZ23)1479.3s+8.00.01479.31479.301471.317:01 Q / C / O 
Jun '24 (GCM24)1496.7s+8.00.01496.71496.701488.717:01 Q / C / O 
Dec '24 (GCZ24)1515.0s+8.00.01515.01515.001507.017:01 Q / C / O