Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gold
Delayed Futures - 10:44 - Sunday, September 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GCY00)1199.32s-7.641206.991210.701192.1801206.9615:59 Q / C / O 
Sep '18 (GCU18)1196.2s-10.00.01196.21196.201206.217:01 Q / C / O 
Oct '18 (GCV18)1196.6s-10.01207.41210.81191.865781206.617:01 Q / C / O 
Nov '18 (GCX18)1198.6s-10.31209.71212.11194.23921208.917:01 Q / C / O 
Dec '18 (GCZ18)1201.3s-10.01212.11215.81196.03333691211.317:01 Q / C / O 
Feb '19 (GCG19)1206.9s-10.11218.01221.31202.024221217.017:01 Q / C / O 
Apr '19 (GCJ19)1212.6s-10.11224.81226.31208.99521222.717:01 Q / C / O 
Jun '19 (GCM19)1218.6s-10.01230.71232.61213.822511228.617:01 Q / C / O 
Aug '19 (GCQ19)1224.4s-10.11235.41236.01220.31331234.517:01 Q / C / O 
Oct '19 (GCV19)1230.6s-10.11233.71234.11230.621240.717:01 Q / C / O 
Dec '19 (GCZ19)1236.9s-10.11249.71250.31231.9401247.017:01 Q / C / O 
Feb '20 (GCG20)1243.5s-10.11239.31243.51239.311253.617:01 Q / C / O 
Apr '20 (GCJ20)1249.5s-10.10.01249.51249.501259.617:01 Q / C / O 
Jun '20 (GCM20)1255.5s-10.10.01255.51255.501265.617:01 Q / C / O 
Dec '20 (GCZ20)1274.3s-10.10.01274.31274.301284.417:01 Q / C / O 
Jun '21 (GCM21)1293.3s-10.10.01293.31293.301303.417:01 Q / C / O 
Dec '21 (GCZ21)1312.3s-10.10.01312.31312.301322.417:01 Q / C / O 
Jun '22 (GCM22)1331.0s-10.10.01331.01331.001341.117:01 Q / C / O 
Dec '22 (GCZ22)1349.9s-10.10.01349.91349.901360.017:01 Q / C / O 
Jun '23 (GCM23)1368.8s-10.10.01368.81368.801378.917:01 Q / C / O 
Dec '23 (GCZ23)1387.7s-10.10.01387.71387.701397.817:01 Q / C / O 
Jun '24 (GCM24)1406.3s-10.10.01406.31406.301416.417:01 Q / C / O