Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gold
Delayed Futures - 9:05 - Tuesday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GCY00)1269.30-5.391274.851276.091266.9001274.6909:05 Q / C / O 
Apr '19 (GCJ19)1273.5s+1.60.01273.51273.51471271.918:17 Q / C / O 
May '19 (GCK19)1268.5-6.21274.41275.01265.93951274.709:02 Q / C / O 
Jun '19 (GCM19)1270.9-6.71277.01278.51268.41729531277.609:05 Q / C / O 
Aug '19 (GCQ19)1276.6-7.11283.21284.21274.4173921283.709:05 Q / C / O 
Oct '19 (GCV19)1282.4-7.41288.41288.41281.02491289.808:42 Q / C / O 
Dec '19 (GCZ19)1289.0-6.81295.21296.21286.37161295.809:00 Q / C / O 
Feb '20 (GCG20)1293.3-8.51299.01299.71293.3471301.808:32 Q / C / O 
Apr '20 (GCJ20)1307.6s+1.60.01307.61307.6151306.018:17 Q / C / O 
Jun '20 (GCM20)1309.4-4.01309.41309.41309.4271313.407:03 Q / C / O 
Aug '20 (GCQ20)1315.2-3.41315.21315.21315.241318.602:10 Q / C / O 
Oct '20 (GCV20)1323.4s+1.60.01323.41323.401321.818:17 Q / C / O 
Dec '20 (GCZ20)1328.5s+1.60.01328.51328.501326.918:17 Q / C / O 
Feb '21 (GCG21)1333.3s+1.60.01333.31333.301331.718:17 Q / C / O 
Jun '21 (GCM21)1343.5s+1.20.01343.51343.501342.318:16 Q / C / O 
Dec '21 (GCZ21)1355.6s+1.20.01355.61355.601354.418:17 Q / C / O 
Jun '22 (GCM22)1369.2s+1.20.01369.21369.201368.018:17 Q / C / O 
Dec '22 (GCZ22)1383.0s+1.20.01383.01383.001381.818:17 Q / C / O 
Jun '23 (GCM23)1396.8s+1.20.01396.81396.801395.618:17 Q / C / O 
Dec '23 (GCZ23)1411.5s+1.20.01411.51411.501410.318:18 Q / C / O 
Jun '24 (GCM24)1426.2s+1.20.01426.21426.201425.018:17 Q / C / O 
Dec '24 (GCZ24)1441.4s+1.20.01441.41441.401440.218:17 Q / C / O