Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gold
Delayed Futures - 20:00 - Friday, November 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GCY00)1221.16+8.381213.221224.821213.0301212.7815:59 Q / C / O 
Dec '18 (GCZ18)1223.0s+8.01214.41226.01213.72373671215.015:59 Q / C / O 
Jan '19 (GCF19)1226.4s+7.81217.31229.11217.38671218.614:25 Q / C / O 
Feb '19 (GCG19)1229.0s+7.91220.31232.11220.3291521221.115:58 Q / C / O 
Apr '19 (GCJ19)1234.9s+7.71226.41237.91226.431571227.213:28 Q / C / O 
Jun '19 (GCM19)1241.2s+7.61235.91244.11233.336761233.612:30 Q / C / O 
Aug '19 (GCQ19)1247.1s+7.61241.31249.71241.31551239.513:04 Q / C / O 
Oct '19 (GCV19)1253.1s+7.61245.21253.11245.2121245.509:39 Q / C / O 
Dec '19 (GCZ19)1259.0s+7.31253.31260.61253.32201251.712:29 Q / C / O 
Feb '20 (GCG20)1265.1s+7.31268.31268.31265.131257.808:22 Q / C / O 
Apr '20 (GCJ20)1271.1s+7.30.01271.11271.101263.817:01 Q / C / O 
Jun '20 (GCM20)1277.2s+7.30.01277.21277.221269.917:01 Q / C / O 
Aug '20 (GCQ20)1283.3s+7.30.01283.31283.301276.017:01 Q / C / O 
Dec '20 (GCZ20)1294.9s+7.30.01294.91294.901287.617:01 Q / C / O 
Jun '21 (GCM21)1313.8s+7.30.01313.81313.801306.517:01 Q / C / O 
Dec '21 (GCZ21)1332.4s+7.30.01332.41332.401325.117:01 Q / C / O 
Jun '22 (GCM22)1350.9s+7.30.01350.91350.901343.617:01 Q / C / O 
Dec '22 (GCZ22)1369.8s+7.30.01369.81369.801362.517:01 Q / C / O 
Jun '23 (GCM23)1389.0s+7.30.01389.01389.001381.717:01 Q / C / O 
Dec '23 (GCZ23)1408.7s+7.30.01408.71408.701401.417:01 Q / C / O 
Jun '24 (GCM24)1429.4s+7.30.01429.41429.401422.117:01 Q / C / O