Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gold
Delayed Futures - 14:28 - Monday, June 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GCY00)1417.78+18.681401.691419.671400.2101399.1014:28 Q / C / O 
Jun '19 (GCM19)1418.0+21.81406.01418.11402.11201396.214:14 Q / C / O 
Jul '19 (GCN19)1418.5+21.21401.11420.21401.17911397.314:27 Q / C / O 
Aug '19 (GCQ19)1421.6+21.51403.91423.91403.63480311400.114:28 Q / C / O 
Oct '19 (GCV19)1427.3+21.41411.91429.31409.813931405.914:25 Q / C / O 
Dec '19 (GCZ19)1432.7+21.51414.71435.01414.749351411.214:26 Q / C / O 
Feb '20 (GCG20)1437.1+21.11421.01439.81421.012761416.014:19 Q / C / O 
Apr '20 (GCJ20)1440.7+20.81430.61443.41425.51631419.914:23 Q / C / O 
Jun '20 (GCM20)1444.5+21.11431.61445.81429.12331423.414:27 Q / C / O 
Aug '20 (GCQ20)1434.8+8.41434.21444.61433.8691426.403:51 Q / C / O 
Oct '20 (GCV20)1451.2+21.11439.01452.21439.0161430.114:16 Q / C / O 
Dec '20 (GCZ20)1449.6+16.91439.11450.91439.081432.711:00 Q / C / O 
Feb '21 (GCG21)1454.4+18.20.01454.41454.401436.212:32 Q / C / O 
Apr '21 (GCJ21)1457.0+18.00.01457.01457.001439.012:32 Q / C / O 
Jun '21 (GCM21)1458.9+18.00.01458.91458.901440.912:32 Q / C / O 
Dec '21 (GCZ21)1468.5+18.00.01468.51468.501450.512:32 Q / C / O 
Jun '22 (GCM22)1478.1+17.90.01478.11478.101460.212:32 Q / C / O 
Dec '22 (GCZ22)1487.8+17.90.01487.81487.801469.912:32 Q / C / O 
Jun '23 (GCM23)1497.0+17.90.01497.01497.001479.112:32 Q / C / O 
Dec '23 (GCZ23)1507.4+17.90.01507.41507.401489.512:32 Q / C / O 
Jun '24 (GCM24)1519.8+17.90.01519.81519.801501.912:32 Q / C / O 
Dec '24 (GCZ24)1531.4+17.40.01531.41531.401514.012:32 Q / C / O