Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gold
Delayed Futures - 11:30 - Tuesday, August 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GCY00)1189.71-0.631190.421195.981187.6701190.3411:30 Q / C / O 
Aug '18 (GCQ18)1190.5+3.71189.81190.51189.8181186.808:21 Q / C / O 
Sep '18 (GCU18)1189.2+1.41190.61196.01187.73321187.811:19 Q / C / O 
Oct '18 (GCV18)1192.2+2.01193.01198.51190.028241190.211:28 Q / C / O 
Dec '18 (GCZ18)1196.4+1.81197.31203.11194.31689131194.611:30 Q / C / O 
Feb '19 (GCG19)1201.8+1.71203.41208.61199.93221200.111:29 Q / C / O 
Apr '19 (GCJ19)1206.0+0.41210.91212.91205.71441205.610:22 Q / C / O 
Jun '19 (GCM19)1212.1+0.61218.01219.61212.1621211.510:24 Q / C / O 
Aug '19 (GCQ19)1220.8+3.51223.11223.11219.51221217.308:38 Q / C / O 
Oct '19 (GCV19)1225.8+2.41229.01229.01225.821223.407:27 Q / C / O 
Dec '19 (GCZ19)1235.6+6.01236.01237.31235.681229.605:27 Q / C / O 
Feb '20 (GCG20)1238.4+2.21238.41238.41238.411236.208:44 Q / C / O 
Apr '20 (GCJ20)1242.5s+10.20.01242.51242.501232.317:00 Q / C / O 
Jun '20 (GCM20)1248.6s+9.70.01248.61248.601238.917:00 Q / C / O 
Dec '20 (GCZ20)1267.5s+9.41266.01267.51266.011258.117:00 Q / C / O 
Jun '21 (GCM21)1285.9s+8.10.01285.91285.901277.817:00 Q / C / O 
Dec '21 (GCZ21)1304.5s+6.80.01304.51304.501297.717:00 Q / C / O 
Jun '22 (GCM22)1323.1s+5.80.01323.11323.101317.317:00 Q / C / O 
Dec '22 (GCZ22)1341.7s+4.70.01341.71341.701337.017:00 Q / C / O 
Jun '23 (GCM23)1360.1s+3.70.01360.11360.101356.417:00 Q / C / O 
Dec '23 (GCZ23)1378.5s+3.30.01378.51378.501375.217:00 Q / C / O 
Jun '24 (GCM24)1397.1s+3.30.01397.11397.101393.817:00 Q / C / O