Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gold
Delayed Futures - 18:43 - Monday, December 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GCY00)1244.29+0.161244.301244.691244.1301244.1317:43 Q / C / O 
Dec '18 (GCZ18)1243.7s-3.11249.61249.61241.71311246.816:04 Q / C / O 
Jan '19 (GCF19)1245.6+0.71245.71245.71245.651244.917:39 Q / C / O 
Feb '19 (GCG19)1249.9+0.51249.81250.41249.77251249.417:43 Q / C / O 
Apr '19 (GCJ19)1256.2+0.61256.21256.21256.081255.617:11 Q / C / O 
Jun '19 (GCM19)1261.9-3.21269.11269.11260.743281265.115:02 Q / C / O 
Aug '19 (GCQ19)1267.9s-3.31274.31274.41267.614751271.216:04 Q / C / O 
Oct '19 (GCV19)1273.8s-3.60.01273.81273.82411277.416:42 Q / C / O 
Dec '19 (GCZ19)1280.0s-3.61283.81283.81279.64861283.616:04 Q / C / O 
Feb '20 (GCG20)1286.1-3.70.01286.11286.1101289.812:32 Q / C / O 
Apr '20 (GCJ20)1292.0s-3.81294.01294.01292.031295.816:04 Q / C / O 
Jun '20 (GCM20)1297.9s-4.00.01298.21297.9931301.916:42 Q / C / O 
Aug '20 (GCQ20)1303.7-4.30.01304.31303.701308.012:32 Q / C / O 
Oct '20 (GCV20)1309.6-4.30.01310.21309.601313.912:32 Q / C / O 
Dec '20 (GCZ20)1314.8-4.70.01315.81314.801319.512:32 Q / C / O 
Jun '21 (GCM21)1331.8-5.30.01333.41331.801337.112:32 Q / C / O 
Dec '21 (GCZ21)1349.1-5.30.01350.71349.101354.412:32 Q / C / O 
Jun '22 (GCM22)1365.6-6.10.01368.01365.601371.712:32 Q / C / O 
Dec '22 (GCZ22)1382.7s-6.31377.01382.71376.8131389.016:04 Q / C / O 
Jun '23 (GCM23)1399.9-6.70.01402.91399.901406.612:32 Q / C / O 
Dec '23 (GCZ23)1417.2-7.00.01420.51417.201424.212:32 Q / C / O 
Jun '24 (GCM24)1436.7-7.00.01440.01436.701443.712:32 Q / C / O