Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gold
Delayed Futures - 6:14 - Sunday, August 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GCY00)1526.47s+28.491497.951528.681481.9101497.9815:59 Q / C / O 
Aug '19 (GCQ19)1526.6s+29.31493.51527.61493.39831497.316:44 Q / C / O 
Sep '19 (GCU19)1527.9s+29.21498.21530.21493.427251498.716:41 Q / C / O 
Oct '19 (GCV19)1531.4s+29.11502.31534.01496.992741502.316:41 Q / C / O 
Dec '19 (GCZ19)1537.6s+29.11508.81540.31503.04592031508.516:38 Q / C / O 
Feb '20 (GCG20)1543.5s+29.21513.71545.31509.060261514.316:47 Q / C / O 
Apr '20 (GCJ20)1548.4s+29.11517.81550.01514.020761519.316:44 Q / C / O 
Jun '20 (GCM20)1552.5s+29.11518.01554.01518.05121523.416:42 Q / C / O 
Aug '20 (GCQ20)1556.4s+29.01523.51557.11522.86251527.416:44 Q / C / O 
Oct '20 (GCV20)1560.0s+29.00.01560.01560.011531.016:44 Q / C / O 
Dec '20 (GCZ20)1563.5s+29.11539.01563.51537.31741534.416:41 Q / C / O 
Feb '21 (GCG21)1567.2s+29.10.01567.21567.201538.116:45 Q / C / O 
Apr '21 (GCJ21)1570.2s+29.10.01570.21570.201541.116:44 Q / C / O 
Jun '21 (GCM21)1573.0s+29.10.01573.01573.0301543.916:38 Q / C / O 
Dec '21 (GCZ21)1581.3s+29.00.01581.31581.3461552.316:41 Q / C / O 
Jun '22 (GCM22)1589.6s+29.00.01589.61589.601560.616:42 Q / C / O 
Dec '22 (GCZ22)1597.8s+28.70.01597.81597.801569.116:41 Q / C / O 
Jun '23 (GCM23)1605.5s+28.20.01605.51605.501577.316:45 Q / C / O 
Dec '23 (GCZ23)1613.9s+28.20.01613.91613.901585.716:46 Q / C / O 
Jun '24 (GCM24)1622.7s+28.20.01622.71622.701594.516:41 Q / C / O 
Dec '24 (GCZ24)1628.8s+28.20.01628.81628.801600.616:41 Q / C / O 
Jun '25 (GCM25)1639.9s+28.20.01639.91639.901611.716:41 Q / C / O