Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gold
Delayed Futures - 14:37 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GCY00)2219.39+24.572194.812223.832188.1748662194.8214:37 Q / C / O 
Apr '24 (GCJ24)2218.7+28.12193.62225.02187.119572190.614:35 Q / C / O 
May '24 (GCK24)2228.8+27.42203.92235.02196.115292201.414:37 Q / C / O 
Jun '24 (GCM24)2240.2+27.52215.72246.82207.52275862212.714:37 Q / C / O 
Aug '24 (GCQ24)2259.6+27.22235.12266.22227.856132232.414:36 Q / C / O 
Oct '24 (GCV24)2282.9+30.92256.22285.82254.09272252.013:02 Q / C / O 
Dec '24 (GCZ24)2299.6+28.32268.12305.92266.818312271.313:45 Q / C / O 
Feb '25 (GCG25)2319.0+28.62289.02324.92286.04132290.413:45 Q / C / O 
Apr '25 (GCJ25)2336.5+29.72320.02336.52320.0292306.811:32 Q / C / O 
Jun '25 (GCM25)2340.0+15.92340.02351.72340.082324.109:30 Q / C / O 
Aug '25 (GCQ25)2367.8+27.60.02367.82367.842340.214:37 Q / C / O 
Oct '25 (GCV25)2383.9+27.60.02383.92383.902356.314:37 Q / C / O 
Dec '25 (GCZ25)2398.9+27.60.02398.92398.902371.314:37 Q / C / O 
Feb '26 (GCG26)2390.4sunch2390.42418.02390.402390.414:37 Q / C / O 
Jun '26 (GCM26)2443.9+27.60.02443.92443.902416.314:37 Q / C / O 
Dec '26 (GCZ26)2495.4+27.60.02495.42495.402467.814:37 Q / C / O 
Jun '27 (GCM27)2513.4+27.60.02513.42513.402485.814:37 Q / C / O 
Dec '27 (GCZ27)2537.5+27.60.02537.52537.502509.914:37 Q / C / O 
Jun '28 (GCM28)2549.2+27.60.02549.22549.202521.614:37 Q / C / O 
Dec '28 (GCZ28)2568.7+27.60.02568.72568.702541.112:30 Q / C / O 
Jun '29 (GCM29)2580.4+27.60.02580.42580.402552.812:30 Q / C / O 
Dec '29 (GCZ29)2599.9+27.60.02599.92599.902572.312:30 Q / C / O