Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 5:42 - Saturday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)413.20s+7.15406.05413.44406.050406.0514:10 Q / C / O 
Feb '19 (GDG19)412.90s+6.95406.75413.15406.757405.9516:38 Q / C / O 
Mar '19 (GDH19)415.40s+6.950.00415.40415.400408.4516:38 Q / C / O 
Apr '19 (GDJ19)417.25s+6.950.00417.25417.250410.3016:38 Q / C / O