Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 15:37 - Friday, March 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)434.17-4.24438.41439.08430.910438.4114:32 Q / C / O 
Apr '19 (GDJ19)433.65-5.05432.45433.80431.6572438.7013:39 Q / C / O 
May '19 (GDK19)435.50-5.100.00435.50435.5050440.6013:40 Q / C / O 
Jun '19 (GDM19)436.05-5.100.00436.05436.050441.1513:40 Q / C / O