Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 16:56 - Friday, April 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)590.27s+3.81586.46602.00584.370586.4514:35 Q / C / O 
May '24 (GDK24)589.60s+3.80586.15591.45584.75119585.8014:56 Q / C / O 
Jun '24 (GDM24)589.60s+3.800.00589.60589.600585.8016:38 Q / C / O 
Jul '24 (GDN24)592.10s+8.800.00592.10592.100583.3016:38 Q / C / O