Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 2:14 - Tuesday, June 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)549.26-13.43562.69562.69544.200562.6802:14 Q / C / O 
Jul '25 (GDN25)561.00s-20.45579.65583.05554.3010581.4517:28 Q / C / O 
Aug '25 (GDQ25)553.85s-19.85553.85574.05549.200573.7000:00 Q / C / O 
Sep '25 (GDU25)556.35s-14.85556.35556.35556.350571.2000:00 Q / C / O