Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 11:31 - Tuesday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)592.17+2.21589.96593.15583.310589.9511:31 Q / C / O 
May '24 (GDK24)585.50-4.25585.50585.50585.501589.7508:43 Q / C / O 
Jun '24 (GDM24)589.75s+0.15589.75589.80584.750589.6017:57 Q / C / O 
Jul '24 (GDN24)587.25s-4.85587.25587.25587.250592.1016:39 Q / C / O