Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 6:27 - Thursday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)421.23+1.35419.88422.16418.660419.8806:27 Q / C / O 
Aug '19 (GDQ19)420.00s-2.90425.20425.65418.6512422.9017:56 Q / C / O 
Sep '19 (GDU19)420.15s-3.950.00420.15420.150424.1017:57 Q / C / O 
Oct '19 (GDV19)412.25s-3.950.00412.25412.250416.2017:56 Q / C / O