Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 5:42 - Wednesday, October 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)404.89-2.00406.43406.45404.250406.8905:42 Q / C / O 
Nov '19 (GDX19)406.20s+2.30406.70408.75405.7524403.9018:54 Q / C / O 
Dec '19 (GDZ19)407.80s+2.300.00411.05407.800405.5018:54 Q / C / O 
Jan '20 (GDF20)407.40s+2.300.00407.40407.400405.1016:43 Q / C / O