Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 13:29 - Tuesday, October 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)484.55+0.61483.94486.03480.340483.9413:29 Q / C / O 
Nov '18 (GDX18)484.80+1.55482.45484.85481.40117483.2513:28 Q / C / O 
Dec '18 (GDZ18)485.45s+3.000.00485.45485.450482.4516:42 Q / C / O 
Jan '19 (GDF19)485.80sunch0.00485.80485.8000.0016:42 Q / C / O