Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 6:53 - Wednesday, December 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)413.19+3.64409.54414.08409.540409.5505:53 Q / C / O 
Dec '18 (GDZ18)408.95s+0.85412.05412.80408.352773408.1016:42 Q / C / O 
Jan '19 (GDF19)408.85s+0.90409.25412.60407.602745407.9516:42 Q / C / O 
Feb '19 (GDG19)409.00s+0.900.00409.00409.000408.1016:42 Q / C / O