Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Eurodollar
Delayed Futures - 7:59 - Tuesday, November 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Dec '19 (GEZ19)98.1175+0.002598.112598.117598.10756373598.115006:57 Q / C / O 
Jan '20 (GEF20)98.1950-0.005098.205098.205098.1900492298.200006:54 Q / C / O 
Feb '20 (GEG20)98.2750-0.010098.285098.285098.2700847398.285006:54 Q / C / O 
Mar '20 (GEH20)98.3200-0.005098.320098.330098.30504074498.325006:57 Q / C / O 
Apr '20 (GEJ20)98.3500s+0.01500.000098.350098.3500098.335018:07 Q / C / O 
May '20 (GEK20)98.3850s+0.01500.000098.385098.3850098.370018:07 Q / C / O 
Jun '20 (GEM20)98.4050-0.015098.415098.425098.39003877498.420006:56 Q / C / O 
Sep '20 (GEU20)98.4700-0.020098.485098.495098.45503139498.490006:59 Q / C / O 
Dec '20 (GEZ20)98.4700-0.020098.485098.500098.45503118098.490006:58 Q / C / O 
Mar '21 (GEH21)98.5300-0.020098.545098.560098.51503971598.550006:57 Q / C / O 
Jun '21 (GEM21)98.5300-0.025098.545098.565098.52002610798.555006:58 Q / C / O 
Sep '21 (GEU21)98.5300-0.020098.540098.555098.51502628098.550006:57 Q / C / O 
Dec '21 (GEZ21)98.5000-0.020098.510098.525098.48501634298.520006:56 Q / C / O 
Mar '22 (GEH22)98.4950-0.015098.500098.520098.48001349098.510006:57 Q / C / O 
Jun '22 (GEM22)98.4750-0.015098.480098.495098.4600867698.490006:44 Q / C / O 
Sep '22 (GEU22)98.4550-0.015098.460098.480098.4450833098.470006:58 Q / C / O 
Dec '22 (GEZ22)98.4300-0.015098.435098.450098.4200486098.445006:56 Q / C / O 
Mar '23 (GEH23)98.4150-0.015098.425098.435098.4050294198.430006:56 Q / C / O 
Jun '23 (GEM23)98.3950-0.015098.400098.415098.3850334698.410006:53 Q / C / O 
Sep '23 (GEU23)98.3750-0.015098.375098.395098.3650315798.390006:56 Q / C / O 
Dec '23 (GEZ23)98.3500-0.015098.350098.370098.3400241698.365006:59 Q / C / O 
Mar '24 (GEH24)98.3300-0.015098.330098.345098.3200235198.345006:56 Q / C / O 
Jun '24 (GEM24)98.3050-0.015098.305098.320098.2950155898.320006:53 Q / C / O 
Sep '24 (GEU24)98.2800-0.010098.280098.295098.2700204198.290006:53 Q / C / O 
Dec '24 (GEZ24)98.2450-0.010098.255098.255098.24501198.255005:40 Q / C / O 
Mar '25 (GEH25)98.2150-0.020098.215098.215098.21504098.235004:59 Q / C / O 
Jun '25 (GEM25)98.2100s+0.03000.000098.210098.1750298.180018:08 Q / C / O 
Sep '25 (GEU25)98.1800s+0.030098.185098.185098.180033798.150018:08 Q / C / O 
Dec '25 (GEZ25)98.1400s+0.02500.000098.140098.1400098.115018:08 Q / C / O 
Mar '26 (GEH26)98.1150s+0.02500.000098.115098.1150098.090018:08 Q / C / O 
Jun '26 (GEM26)98.0900s+0.02500.000098.090098.0900098.065018:07 Q / C / O 
Sep '26 (GEU26)98.0650s+0.02500.000098.065098.0650098.040018:08 Q / C / O 
Dec '26 (GEZ26)98.0400s+0.02500.000098.040098.0400098.015018:07 Q / C / O 
Mar '27 (GEH27)98.0250s+0.02500.000098.025098.0250098.000018:08 Q / C / O 
Jun '27 (GEM27)98.0050s+0.02500.000098.005098.0050097.980018:08 Q / C / O 
Sep '27 (GEU27)97.9950s+0.02500.000097.995097.9950097.970018:07 Q / C / O 
Dec '27 (GEZ27)97.9700s+0.02500.000097.970097.9700097.945018:07 Q / C / O 
Mar '28 (GEH28)97.9600s+0.02500.000097.960097.9600097.935018:09 Q / C / O 
Jun '28 (GEM28)97.9450s+0.02500.000097.945097.9450097.920018:08 Q / C / O 
Sep '28 (GEU28)97.9350s+0.02500.000097.935097.9350097.910018:08 Q / C / O 
Dec '28 (GEZ28)97.9100s+0.02500.000097.910097.9100097.885018:07 Q / C / O 
Mar '29 (GEH29)97.8900s+0.02500.000097.890097.8900097.865018:47 Q / C / O 
Jun '29 (GEM29)97.8800s+0.02500.000097.880097.8800097.855018:47 Q / C / O 
Sep '29 (GEU29)97.8700s+0.02500.000097.870097.8700097.845018:47 Q / C / O