Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Eurodollar
Delayed Futures - 22:45 - Wednesday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Aug '18 (GEQ18)97.6075unch97.607597.607597.6075105197.607522:06 Q / C / O 
Sep '18 (GEU18)97.5300-0.005097.535097.535097.5300587897.535022:33 Q / C / O 
Oct '18 (GEV18)97.4650sunch97.470097.470097.46501396697.465016:44 Q / C / O 
Nov '18 (GEX18)97.3900-0.005097.390097.390097.390015097.395021:49 Q / C / O 
Dec '18 (GEZ18)97.3200-0.005097.320097.325097.31501369397.325022:40 Q / C / O 
Jan '19 (GEF19)97.2750s-0.00500.000097.275097.2750097.280016:44 Q / C / O 
Mar '19 (GEH19)97.1800-0.010097.190097.190097.18001442297.190022:07 Q / C / O 
Jun '19 (GEM19)97.0850-0.015097.095097.095097.0850887997.100022:07 Q / C / O 
Sep '19 (GEU19)97.0300-0.015097.045097.045097.0300492497.045022:43 Q / C / O 
Dec '19 (GEZ19)96.9850-0.015096.995096.995096.98001797697.000022:05 Q / C / O 
Mar '20 (GEH20)96.9700-0.020096.990096.990096.9650812996.990022:19 Q / C / O 
Jun '20 (GEM20)96.9800-0.020096.995096.995096.9750267397.000022:31 Q / C / O 
Sep '20 (GEU20)96.9900-0.020097.010097.010096.9850321097.010022:43 Q / C / O 
Dec '20 (GEZ20)96.9900-0.020097.010097.010096.9850543897.010022:33 Q / C / O 
Mar '21 (GEH21)97.0100-0.020097.030097.030097.0050292097.030022:43 Q / C / O 
Jun '21 (GEM21)97.0200-0.020097.040097.040097.0150291597.040022:32 Q / C / O 
Sep '21 (GEU21)97.0200-0.025097.040097.040097.0200113397.045021:02 Q / C / O 
Dec '21 (GEZ21)97.0150-0.020097.030097.030097.0100807997.035022:43 Q / C / O 
Mar '22 (GEH22)97.0200-0.020097.030097.030097.0150142897.040022:43 Q / C / O 
Jun '22 (GEM22)97.0200-0.015097.030097.030097.0100159897.035022:32 Q / C / O 
Sep '22 (GEU22)97.0100-0.020097.030097.030097.005091997.030022:44 Q / C / O 
Dec '22 (GEZ22)96.9950-0.015097.015097.015096.9850100097.010022:39 Q / C / O 
Mar '23 (GEH23)96.9900-0.015097.010097.010096.985089197.005022:31 Q / C / O 
Jun '23 (GEM23)96.9800-0.010096.980096.985096.9700147496.990022:32 Q / C / O 
Sep '23 (GEU23)96.9750s-0.015096.995096.995096.97005396.990016:43 Q / C / O 
Dec '23 (GEZ23)96.9600s-0.015096.970096.980096.955012296.975016:43 Q / C / O 
Mar '24 (GEH24)96.9500s-0.015096.970096.970096.94501196.965016:43 Q / C / O 
Jun '24 (GEM24)96.9200-0.015096.920096.920096.9200696.935022:40 Q / C / O 
Sep '24 (GEU24)96.9100s-0.01500.000096.910096.9100096.925016:43 Q / C / O 
Dec '24 (GEZ24)96.8900s-0.01500.000096.890096.8900696.905016:44 Q / C / O 
Mar '25 (GEH25)96.8850s-0.01500.000096.885096.8850096.900016:43 Q / C / O 
Jun '25 (GEM25)96.8750s-0.01500.000096.875096.8750096.890016:44 Q / C / O 
Sep '25 (GEU25)96.8500s-0.01500.000096.850096.8500096.865016:44 Q / C / O 
Dec '25 (GEZ25)96.8400s-0.01500.000096.840096.8400096.855016:42 Q / C / O 
Mar '26 (GEH26)96.8350s-0.01500.000096.835096.8350096.850016:43 Q / C / O 
Jun '26 (GEM26)96.8200s-0.01500.000096.820096.8200096.835016:43 Q / C / O 
Sep '26 (GEU26)96.8100s-0.01500.000096.810096.8100096.825016:43 Q / C / O 
Dec '26 (GEZ26)96.8000s-0.01500.000096.800096.8000096.815016:43 Q / C / O 
Mar '27 (GEH27)96.7850s-0.01500.000096.785096.7850096.800016:43 Q / C / O 
Jun '27 (GEM27)96.7800s-0.01500.000096.780096.7800096.795016:43 Q / C / O 
Sep '27 (GEU27)96.7650s-0.01500.000096.765096.7650096.780016:42 Q / C / O 
Dec '27 (GEZ27)96.7650s-0.01500.000096.765096.7650096.780016:43 Q / C / O 
Mar '28 (GEH28)96.7650s-0.01500.000096.765096.7650096.780018:51 Q / C / O 
Jun '28 (GEM28)96.7600s-0.01500.000096.760096.7600096.775018:51 Q / C / O