Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Eurodollar
Delayed Futures - 0:35 - Saturday, February 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Feb '19 (GEG19)97.3225sunch97.325097.325097.32254890697.322516:36 Q / C / O 
Mar '19 (GEH19)97.3600s+0.005097.355097.360097.350010868897.355016:37 Q / C / O 
Apr '19 (GEJ19)97.3600sunch97.355097.370097.35501793197.360016:36 Q / C / O 
May '19 (GEK19)97.3700s+0.005097.365097.370097.3600489497.365016:37 Q / C / O 
Jun '19 (GEM19)97.3600sunch97.360097.365097.35508402797.360016:37 Q / C / O 
Jul '19 (GEN19)97.3600s-0.00500.000097.360097.3600100397.365016:37 Q / C / O 
Aug '19 (GEQ19)97.3550s+97.35500.000097.355097.355000.000016:37 Q / C / O 
Sep '19 (GEU19)97.3500s-0.005097.355097.360097.340011540697.355016:37 Q / C / O 
Dec '19 (GEZ19)97.3200s-0.015097.340097.340097.315014973597.335016:37 Q / C / O 
Mar '20 (GEH20)97.3950s-0.025097.415097.420097.390013584497.420016:37 Q / C / O 
Jun '20 (GEM20)97.4500s-0.030097.475097.485097.44509682297.480016:36 Q / C / O 
Sep '20 (GEU20)97.4900s-0.035097.520097.525097.48508009497.525016:37 Q / C / O 
Dec '20 (GEZ20)97.4850s-0.035097.515097.520097.480011577497.520016:37 Q / C / O 
Mar '21 (GEH21)97.5200s-0.035097.545097.555097.51007665097.555016:37 Q / C / O 
Jun '21 (GEM21)97.5250s-0.035097.550097.555097.51506243997.560016:37 Q / C / O 
Sep '21 (GEU21)97.5300s-0.030097.555097.560097.52004831697.560016:37 Q / C / O 
Dec '21 (GEZ21)97.5100s-0.025097.530097.535097.49504527897.535016:37 Q / C / O 
Mar '22 (GEH22)97.5000s-0.025097.520097.525097.48503140897.525016:36 Q / C / O 
Jun '22 (GEM22)97.4800s-0.025097.500097.505097.46502806197.505016:38 Q / C / O 
Sep '22 (GEU22)97.4600s-0.020097.480097.485097.44002121197.480016:38 Q / C / O 
Dec '22 (GEZ22)97.4300s-0.020097.445097.455097.41001413497.450016:36 Q / C / O 
Mar '23 (GEH23)97.4050s-0.020097.420097.430097.38501100497.425016:38 Q / C / O 
Jun '23 (GEM23)97.3750s-0.020097.390097.400097.36001300597.395016:36 Q / C / O 
Sep '23 (GEU23)97.3500s-0.020097.365097.380097.33501141897.370016:37 Q / C / O 
Dec '23 (GEZ23)97.3150s-0.015097.330097.345097.3000961197.330016:36 Q / C / O 
Mar '24 (GEH24)97.2900s-0.015097.300097.310097.275030397.305016:37 Q / C / O 
Jun '24 (GEM24)97.2650s-0.010097.285097.285097.250036497.275016:37 Q / C / O 
Sep '24 (GEU24)97.2400s-0.010097.260097.260097.235072897.250016:36 Q / C / O 
Dec '24 (GEZ24)97.2050s-0.010097.225097.230097.190070097.215016:37 Q / C / O 
Mar '25 (GEH25)97.1800s-0.01000.000097.180097.18002297.190016:37 Q / C / O 
Jun '25 (GEM25)97.1550s-0.01000.000097.155097.15502597.165016:37 Q / C / O 
Sep '25 (GEU25)97.1300s-0.01000.000097.130097.130015297.140016:38 Q / C / O 
Dec '25 (GEZ25)97.1050s-0.01000.000097.105097.1050197.115016:36 Q / C / O 
Mar '26 (GEH26)97.0950s-0.01000.000097.095097.0950097.105016:37 Q / C / O 
Jun '26 (GEM26)97.0800s-0.01000.000097.080097.0800097.090016:37 Q / C / O 
Sep '26 (GEU26)97.0600s-0.01000.000097.060097.0600097.070016:37 Q / C / O 
Dec '26 (GEZ26)97.0400s-0.01000.000097.040097.0400097.050016:36 Q / C / O 
Mar '27 (GEH27)97.0300s-0.01000.000097.030097.0300097.040016:37 Q / C / O 
Jun '27 (GEM27)97.0200s-0.01000.000097.020097.0200097.030016:37 Q / C / O 
Sep '27 (GEU27)97.0150s-0.01000.000097.015097.0150097.025016:36 Q / C / O 
Dec '27 (GEZ27)96.9700s-0.01000.000096.970096.9700096.980016:37 Q / C / O 
Mar '28 (GEH28)96.9600s-0.01000.000096.960096.9600096.970016:38 Q / C / O 
Jun '28 (GEM28)96.9450s-0.01000.000096.945096.9450096.955016:38 Q / C / O 
Sep '28 (GEU28)96.9400s-0.01000.000096.940096.9400096.950016:37 Q / C / O 
Dec '28 (GEZ28)96.9300s-0.01000.000096.930096.9300096.940016:37 Q / C / O