Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Eurodollar
Delayed Futures - 2:18 - Monday, July 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Aug '18 (GEQ18)97.6225-0.002597.622597.622597.6200165697.625001:12 Q / C / O 
Sep '18 (GEU18)97.5550unch97.555097.560097.5550737897.555002:07 Q / C / O 
Oct '18 (GEV18)97.4900s+0.015097.480097.490097.4800590797.475016:38 Q / C / O 
Nov '18 (GEX18)97.4150s+0.005097.420097.420097.4150234297.410016:38 Q / C / O 
Dec '18 (GEZ18)97.3450+0.005097.340097.345097.3400829397.340002:15 Q / C / O 
Jan '19 (GEF19)97.2950s+0.01500.000097.295097.2950097.280016:39 Q / C / O 
Mar '19 (GEH19)97.2100+0.005097.205097.210097.2050956897.205002:15 Q / C / O 
Jun '19 (GEM19)97.1100unch97.110097.115097.10501010897.110002:12 Q / C / O 
Sep '19 (GEU19)97.0550+0.005097.055097.055097.0450775897.050002:16 Q / C / O 
Dec '19 (GEZ19)97.0100+0.005097.005097.010096.99501261097.005002:16 Q / C / O 
Mar '20 (GEH20)97.0000+0.005097.000097.000096.99001131096.995002:13 Q / C / O 
Jun '20 (GEM20)97.0050+0.005097.000097.010096.99501187397.000002:13 Q / C / O 
Sep '20 (GEU20)97.0150+0.005097.015097.020097.0050952697.010002:14 Q / C / O 
Dec '20 (GEZ20)97.0150+0.010097.005097.015097.0000753097.005002:15 Q / C / O 
Mar '21 (GEH21)97.0300+0.005097.025097.035097.0200600297.025002:15 Q / C / O 
Jun '21 (GEM21)97.0350+0.005097.035097.040097.0200562597.030002:17 Q / C / O 
Sep '21 (GEU21)97.0350+0.005097.030097.040097.0250350197.030002:15 Q / C / O 
Dec '21 (GEZ21)97.0200unch97.020097.030097.0150473697.020002:13 Q / C / O 
Mar '22 (GEH22)97.0250unch97.025097.030097.0150208597.025002:15 Q / C / O 
Jun '22 (GEM22)97.0150-0.005097.015097.025097.0100207097.020002:12 Q / C / O 
Sep '22 (GEU22)97.0100unch97.010097.020097.0050163497.010002:15 Q / C / O 
Dec '22 (GEZ22)96.9900unch96.990097.000096.9850183896.990002:15 Q / C / O 
Mar '23 (GEH23)96.9800-0.005096.985096.995096.9800189696.985002:09 Q / C / O 
Jun '23 (GEM23)96.9700-0.005096.975096.980096.9650204496.975002:15 Q / C / O 
Sep '23 (GEU23)96.9500-0.005096.950096.950096.95002896.955001:56 Q / C / O 
Dec '23 (GEZ23)96.9300-0.005096.930096.930096.93001096.935001:56 Q / C / O 
Mar '24 (GEH24)96.9200-0.005096.920096.920096.92001296.925001:56 Q / C / O 
Jun '24 (GEM24)96.9100s-0.055096.965096.970096.910038596.965016:38 Q / C / O 
Sep '24 (GEU24)96.8900s-0.050096.910096.910096.89009996.940016:37 Q / C / O 
Dec '24 (GEZ24)96.8700s-0.050096.890096.890096.8700596.920016:38 Q / C / O 
Mar '25 (GEH25)96.8650s-0.050096.890096.890096.86002796.915016:38 Q / C / O 
Jun '25 (GEM25)96.8500s-0.055096.880096.880096.85002896.905016:38 Q / C / O 
Sep '25 (GEU25)96.8250s-0.05500.000096.825096.8250096.880016:39 Q / C / O 
Dec '25 (GEZ25)96.8150s-0.05500.000096.815096.8150096.870016:38 Q / C / O 
Mar '26 (GEH26)96.8100s-0.05500.000096.810096.8100096.865016:38 Q / C / O 
Jun '26 (GEM26)96.7950s-0.05500.000096.795096.7950096.850016:38 Q / C / O 
Sep '26 (GEU26)96.7850s-0.05500.000096.785096.7850096.840016:38 Q / C / O 
Dec '26 (GEZ26)96.7750s-0.05500.000096.775096.7750096.830016:38 Q / C / O 
Mar '27 (GEH27)96.7600s-0.05500.000096.760096.7600096.815016:38 Q / C / O 
Jun '27 (GEM27)96.7550s-0.05500.000096.755096.7550096.810016:38 Q / C / O 
Sep '27 (GEU27)96.7400s-0.05500.000096.740096.7400096.795016:38 Q / C / O 
Dec '27 (GEZ27)96.7400s-0.05500.000096.740096.7400096.795016:38 Q / C / O 
Mar '28 (GEH28)96.7400s-0.05500.000096.740096.7400096.795018:52 Q / C / O 
Jun '28 (GEM28)96.7350s-0.05500.000096.735096.7350096.790018:52 Q / C / O