Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 5:24 - Tuesday, February 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)141.310s-0.1900.000141.310141.3100141.50016:24 Q / C / O 
Mar '19 (GFH19)142.600s-1.475144.100144.225141.9507168144.07516:37 Q / C / O 
Apr '19 (GFJ19)145.225s-1.275146.500146.550144.3753562146.50016:37 Q / C / O 
May '19 (GFK19)146.575s-1.100147.675147.675145.8002140147.67516:37 Q / C / O 
Aug '19 (GFQ19)150.450s-0.775151.375151.375149.525766151.22516:37 Q / C / O 
Sep '19 (GFU19)150.725s-0.550151.350151.350149.800186151.27516:37 Q / C / O 
Oct '19 (GFV19)150.650s-0.550150.525150.725149.85089151.20016:37 Q / C / O 
Nov '19 (GFX19)150.050s-0.650149.825150.150149.65019150.70016:37 Q / C / O 
Jan '20 (GFF20)146.025s-0.6500.000146.025146.0250146.67516:38 Q / C / O