Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Saskatchewan Pork Produce...more (News): Manitoba Pork Raises Conc...more (Featured): What Causes Ear Necrosis ...more (Featured): Alternative Proteins for ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Feeder Cattle
Delayed Futures - 17:49 - Friday, September 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	331.220s	+2.260	331.220	331.220	331.220	0	328.960	00:00	Q / C / O
Sep '26 (GFU26)	337.825s	+5.250	333.500	339.150	332.875	1793	332.575	13:04	Q / C / O
Oct '26 (GFV26)	332.500s	+4.950	328.200	333.925	327.850	11045	327.550	13:04	Q / C / O
Nov '26 (GFX26)	328.175s	+5.400	323.450	329.350	323.075	8539	322.775	13:04	Q / C / O
Jan '27 (GFF27)	320.700s	+4.775	316.500	321.525	316.175	4300	315.925	13:04	Q / C / O
Mar '27 (GFH27)	317.375s	+4.600	313.525	318.000	312.800	1995	312.775	13:04	Q / C / O
Apr '27 (GFJ27)	317.275s	+4.250	313.525	317.750	313.325	748	313.025	13:04	Q / C / O
May '27 (GFK27)	316.175s	+3.850	312.900	316.425	312.175	424	312.325	13:04	Q / C / O
Aug '27 (GFQ27)	316.675s	+4.000	312.825	316.775	312.675	124	312.675	13:03	Q / C / O
Sep '27 (GFU27)	314.050s	+3.975	313.000	314.050	313.000	3	310.075	11:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Related Markets

Ag Markets

Ag Markets