Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 2:53 - Saturday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)142.050s-1.0400.000142.050142.0500143.09016:25 Q / C / O 
Jan '19 (GFF19)141.450s+0.025141.425141.975140.8251087141.42513:04 Q / C / O 
Mar '19 (GFH19)142.825s-0.100142.700143.650142.1506774142.92513:04 Q / C / O 
Apr '19 (GFJ19)144.400s+0.175143.975144.925143.5002377144.22513:03 Q / C / O 
May '19 (GFK19)145.050s+0.300144.450145.450143.9501980144.75013:03 Q / C / O 
Aug '19 (GFQ19)149.300s+0.150148.875149.675148.375529149.15013:04 Q / C / O 
Sep '19 (GFU19)149.500s+0.075148.850149.925148.72572149.42513:03 Q / C / O 
Oct '19 (GFV19)149.675s+0.250149.750149.750149.0259149.42510:53 Q / C / O 
Nov '19 (GFX19)149.250s+0.450149.250149.250148.6753148.80009:19 Q / C / O