Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): China Beef Demand, Pork O...more (News): Study Shows Copper Beads ...more (Featured): StockTalk April 11 (Featured): John Van Engelen: Efficie...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Feeder Cattle
Delayed Futures - 16:11 - Friday, April 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	241.730	-0.900	242.350	242.350	241.730	0	242.350	14:07	Q / C / O
Apr '24 (GFJ24)	241.325s	-0.275	241.225	241.950	240.875	628	241.600	13:04	Q / C / O
May '24 (GFK24)	242.000s	-0.550	241.975	243.175	241.125	5088	242.550	13:04	Q / C / O
Aug '24 (GFQ24)	253.500s	-0.800	253.650	254.950	252.625	5961	254.300	13:04	Q / C / O
Sep '24 (GFU24)	254.425s	-0.875	254.625	255.825	253.575	1630	255.300	13:04	Q / C / O
Oct '24 (GFV24)	254.925s	-0.775	254.950	256.150	254.025	971	255.700	13:04	Q / C / O
Nov '24 (GFX24)	254.450s	-0.625	254.550	255.525	253.500	319	255.075	13:03	Q / C / O
Jan '25 (GFF25)	251.250s	-0.425	251.675	252.175	250.550	124	251.675	13:00	Q / C / O
Mar '25 (GFH25)	250.525s	-0.275	251.200	251.250	250.475	5	250.800	13:00	Q / C / O
Apr '25 (GFJ25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.