Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 4:50 - Saturday, January 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)145.740s-0.6100.000145.740145.7400146.35016:19 Q / C / O 
Jan '20 (GFF20)145.350s-0.075145.150145.575144.575439145.42517:10 Q / C / O 
Mar '20 (GFH20)145.000s+0.175144.650145.125143.9502760144.82517:10 Q / C / O 
Apr '20 (GFJ20)147.875s+0.075147.625147.975146.9252040147.80017:10 Q / C / O 
May '20 (GFK20)149.450s-0.150149.500149.525148.5751415149.60017:10 Q / C / O 
Aug '20 (GFQ20)154.875s-0.350154.750155.000154.200737155.22517:10 Q / C / O 
Sep '20 (GFU20)155.950s-0.575155.850156.275155.375206156.52517:10 Q / C / O 
Oct '20 (GFV20)156.200s-0.700156.300156.350155.70076156.90017:10 Q / C / O 
Nov '20 (GFX20)156.225s-0.725156.000156.300155.57545156.95017:10 Q / C / O