Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 17:03 - Sunday, August 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)149.590s-0.7000.000149.590149.5900150.29016:30 Q / C / O 
Aug '18 (GFQ18)150.950s+0.675150.025151.000149.675997150.27516:38 Q / C / O 
Sep '18 (GFU18)151.825s+1.700150.050152.025149.8004185150.12516:38 Q / C / O 
Oct '18 (GFV18)151.850s+1.625150.225152.075149.9504954150.22516:38 Q / C / O 
Nov '18 (GFX18)151.650s+1.300150.250151.850149.9002114150.35016:37 Q / C / O 
Jan '19 (GFF19)150.000s+1.000148.800150.125148.4001341149.00016:38 Q / C / O 
Mar '19 (GFH19)149.150s+0.975148.125149.250147.700623148.17516:37 Q / C / O 
Apr '19 (GFJ19)149.850s+0.850149.025149.950148.550170149.00016:38 Q / C / O 
May '19 (GFK19)149.900s+0.950149.400149.900148.72546148.95016:38 Q / C / O