Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Celebrates Industry ...more (News): Trust Shapes Landowner Fe...more (Featured): Water Sample Collection (Featured): Prestige Pork: Farming is...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Feeder Cattle
Delayed Futures - 21:26 - Friday, March 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	367.320s	-1.270	367.320	367.320	367.320	0	368.590	00:00	Q / C / O
Mar '26 (GFH26)	355.625s	-6.975	360.550	363.400	354.750	4025	362.600	13:04	Q / C / O
Apr '26 (GFJ26)	351.625s	-7.375	356.000	359.550	350.375	12937	359.000	13:04	Q / C / O
May '26 (GFK26)	348.075s	-7.450	352.700	355.500	346.500	8710	355.525	13:04	Q / C / O
Aug '26 (GFQ26)	348.225s	-7.425	352.000	355.250	346.650	3912	355.650	13:04	Q / C / O
Sep '26 (GFU26)	346.500s	-7.400	350.650	353.450	345.000	1156	353.900	13:04	Q / C / O
Oct '26 (GFV26)	344.450s	-7.400	348.475	351.125	343.375	555	351.850	13:02	Q / C / O
Nov '26 (GFX26)	341.800s	-7.350	345.075	348.450	340.675	324	349.150	12:59	Q / C / O
Jan '27 (GFF27)	335.125s	-7.000	339.025	341.650	333.975	91	342.125	13:03	Q / C / O
Mar '27 (GFH27)	329.625s	-7.000	329.625	329.625	328.950	1	336.625	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Ag Markets

Ag Markets