Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Governments Urged to Prio...more (News): Farm Groups Encouraged to...more (Featured): CallBack pro | For pregna...more (Featured): 2026 Regional Conferences...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Feeder Cattle
Delayed Futures - 9:04 - Monday, April 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	366.670s	+2.570	366.670	366.670	366.670	0	364.100	00:00	Q / C / O
Apr '26 (GFJ26)	374.200	+0.050	373.500	374.300	373.150	246	374.150	09:04	Q / C / O
May '26 (GFK26)	372.525	+0.175	371.575	372.675	371.125	1806	372.350	09:04	Q / C / O
Aug '26 (GFQ26)	372.900	+0.450	371.600	373.075	371.275	1564	372.450	09:04	Q / C / O
Sep '26 (GFU26)	371.000	+0.450	370.000	371.100	369.675	315	370.550	09:04	Q / C / O
Oct '26 (GFV26)	368.200	+0.150	367.075	368.600	367.075	221	368.050	09:03	Q / C / O
Nov '26 (GFX26)	365.000	+0.125	363.900	365.400	363.800	71	364.875	09:03	Q / C / O
Jan '27 (GFF27)	358.150	+0.375	357.625	358.325	357.350	22	357.775	09:01	Q / C / O
Mar '27 (GFH27)	352.350	-0.225	352.350	352.350	352.350	2	350.700	08:45	Q / C / O
Apr '27 (GFJ27)	349.800s	+1.875	349.800	350.050	349.800	0	347.925	17:18	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Ag Markets

Ag Markets