Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 11:43 - Sunday, September 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)156.290s+1.8300.000156.290156.2900154.46016:31 Q / C / O 
Sep '18 (GFU18)156.950s+1.275156.350157.050155.775930155.67516:37 Q / C / O 
Oct '18 (GFV18)158.075s+0.800157.800158.350157.2755240157.27516:37 Q / C / O 
Nov '18 (GFX18)157.800s+0.650157.500158.175156.9756497157.15016:37 Q / C / O 
Jan '19 (GFF19)154.850s+0.775154.325155.025153.8752285154.07516:37 Q / C / O 
Mar '19 (GFH19)152.725s+0.200152.675153.200152.300570152.52516:37 Q / C / O 
Apr '19 (GFJ19)152.750s+0.075152.500153.150152.375161152.67516:37 Q / C / O 
May '19 (GFK19)152.475s+0.075152.475152.800152.05049152.40016:37 Q / C / O 
Aug '19 (GFQ19)153.975s+0.050154.000154.000153.75015153.92516:37 Q / C / O