Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Increasing Dietary Lysine...more (News): Prop 12 Impact Sparks Foo...more (Featured): The Talk S(h)ow 3 Recap |...more (Featured): Genetics vs Genomics in S...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Feeder Cattle
Delayed Futures - 6:17 - Sunday, April 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	377.670s	-1.420	377.670	377.670	377.670	0	379.090	00:00	Q / C / O
Apr '26 (GFJ26)	371.325s	-1.750	373.550	374.025	365.875	2440	373.075	13:04	Q / C / O
May '26 (GFK26)	365.275s	-1.825	368.025	369.250	357.850	13296	367.100	13:04	Q / C / O
Aug '26 (GFQ26)	365.675s	-2.850	369.250	370.300	359.275	12917	368.525	13:04	Q / C / O
Sep '26 (GFU26)	363.600s	-2.825	367.200	368.100	357.175	4338	366.425	13:04	Q / C / O
Oct '26 (GFV26)	361.050s	-2.625	363.425	365.250	354.425	3170	363.675	13:04	Q / C / O
Nov '26 (GFX26)	357.975s	-2.275	361.325	361.750	351.050	1706	360.250	13:01	Q / C / O
Jan '27 (GFF27)	351.300s	-1.825	353.675	354.675	344.250	596	353.125	13:02	Q / C / O
Mar '27 (GFH27)	346.150s	-1.650	348.625	349.225	339.175	68	347.800	12:59	Q / C / O
Apr '27 (GFJ27)	343.425s	-1.575	340.000	344.100	338.000	2	345.000	12:28	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Ag Markets

Ag Markets