Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 9:33 - Sunday, July 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)148.020s-0.2900.000148.020148.0200148.31016:31 Q / C / O 
Aug '18 (GFQ18)153.675s-0.775154.425154.425152.9754787154.45016:39 Q / C / O 
Sep '18 (GFU18)154.550s-0.225154.575154.675153.5002762154.77516:38 Q / C / O 
Oct '18 (GFV18)154.775s-0.150154.750154.925153.7252636154.92516:38 Q / C / O 
Nov '18 (GFX18)154.250s-0.050154.000154.400153.2001447154.30016:38 Q / C / O 
Jan '19 (GFF19)151.800s-0.375151.875152.025151.050558152.17516:38 Q / C / O 
Mar '19 (GFH19)150.325s-0.325150.350150.500149.650168150.65016:38 Q / C / O 
Apr '19 (GFJ19)150.650s-0.450150.400150.975150.15089151.10016:38 Q / C / O 
May '19 (GFK19)150.550s-0.200150.000150.575149.92577150.75016:38 Q / C / O