Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 16:33 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)248.990-2.240248.990248.990248.9900251.27013:48 Q / C / O 
Mar '24 (GFH24)247.750s-0.300247.600247.775247.200361248.05011:59 Q / C / O 
Apr '24 (GFJ24)247.125s+0.250246.675247.600245.4002159246.87513:04 Q / C / O 
May '24 (GFK24)248.700s+0.425248.275249.300246.8006738248.27513:04 Q / C / O 
Aug '24 (GFQ24)258.825s+0.925257.950259.475256.6503114257.90013:04 Q / C / O 
Sep '24 (GFU24)260.725s+1.000259.725261.125258.5251082259.72513:04 Q / C / O 
Oct '24 (GFV24)261.775s+1.125260.225262.000259.575731260.65013:04 Q / C / O 
Nov '24 (GFX24)261.600s+1.175259.500261.950259.500358260.42513:04 Q / C / O 
Jan '25 (GFF25)258.375s+1.350257.025258.600256.500167257.02513:02 Q / C / O 
Mar '25 (GFH25)256.875sunch0.000256.875255.1500256.87515:10 Q / C / O