Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 18:37 - Friday, October 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)155.360s-0.1400.000155.360155.3600155.50016:29 Q / C / O 
Oct '18 (GFV18)154.650s-0.600154.650155.150154.400792155.25013:04 Q / C / O 
Nov '18 (GFX18)154.100s-0.325154.300154.875153.7253574154.42513:04 Q / C / O 
Jan '19 (GFF19)148.750s-0.675149.300149.825148.5004670149.42513:04 Q / C / O 
Mar '19 (GFH19)147.050s-0.975148.050148.275146.8252242148.02513:04 Q / C / O 
Apr '19 (GFJ19)148.275s-0.875148.975149.425147.975581149.15013:03 Q / C / O 
May '19 (GFK19)148.775s-0.775149.325149.675148.450273149.55013:02 Q / C / O 
Aug '19 (GFQ19)152.050s-0.450152.325152.650151.50072152.50013:04 Q / C / O 
Sep '19 (GFU19)151.800s-0.575151.800151.800151.8001152.37512:59 Q / C / O