Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 14:40 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)144.960-0.8800.000145.780145.7800145.84013:22 Q / C / O 
May '19 (GFK19)143.550s-2.975146.325146.325143.1252989146.52513:04 Q / C / O 
Aug '19 (GFQ19)153.250s-3.475156.450156.450152.7257796156.72513:04 Q / C / O 
Sep '19 (GFU19)154.325s-3.550157.725157.725153.8754055157.87513:03 Q / C / O 
Oct '19 (GFV19)154.900s-3.400158.000158.000154.4501882158.30013:03 Q / C / O 
Nov '19 (GFX19)155.250s-3.100158.375158.375154.825798158.35013:03 Q / C / O 
Jan '20 (GFF20)152.575s-3.200155.300155.400152.250218155.77512:59 Q / C / O 
Mar '20 (GFH20)150.400s-3.350152.800152.800150.40066153.75013:03 Q / C / O 
Apr '20 (GFJ20)151.450s-3.150152.700152.700151.45017154.60012:41 Q / C / O