Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): From Barn to Breathing: P...more (News): Impact of fibre on perfor...more (Featured): Dr. Wayne Lees: Squeal on...more (Featured): Dr. Ana Paula Silva: PRRS...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Feeder Cattle
Delayed Futures - 7:25 - Sunday, April 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	289.880s	+2.640	289.880	289.880	289.880	0	287.240	00:00	Q / C / O
May '25 (GFK25)	290.525s	+1.450	289.650	290.950	288.475	3259	289.075	13:04	Q / C / O
Aug '25 (GFQ25)	294.300s	+1.600	293.000	294.550	292.050	7840	292.700	13:04	Q / C / O
Sep '25 (GFU25)	293.550s	+1.775	292.000	293.700	291.225	4081	291.775	13:04	Q / C / O
Oct '25 (GFV25)	291.775s	+1.900	290.250	291.850	289.450	2183	289.875	13:04	Q / C / O
Nov '25 (GFX25)	289.350s	+1.925	287.600	289.400	286.925	1212	287.425	13:03	Q / C / O
Jan '26 (GFF26)	284.300s	+1.700	282.850	284.375	282.125	269	282.600	13:04	Q / C / O
Mar '26 (GFH26)	281.625s	+1.525	279.975	281.700	279.700	29	280.100	13:04	Q / C / O
Apr '26 (GFJ26)	281.475s	+1.350	280.975	281.675	280.975	21	280.125	12:59	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.