Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): CUSMA Review Process Begi...more (News): Ontario Pork Congress 202...more (Featured): Farm Health Guardian | Di...more (Featured): Season 7, Episode 1: Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Feeder Cattle
Delayed Futures - 21:24 - Monday, June 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	367.010s	+5.630	367.010	367.010	367.010	0	359.210	00:00	Q / C / O
Aug '26 (GFQ26)	350.700s	-3.200	354.350	358.550	349.000	9750	353.900	13:04	Q / C / O
Sep '26 (GFU26)	347.450s	-3.375	351.200	355.350	346.075	4510	350.825	13:04	Q / C / O
Oct '26 (GFV26)	343.775s	-3.450	348.625	351.675	342.500	2058	347.225	13:04	Q / C / O
Nov '26 (GFX26)	340.150s	-3.525	345.050	347.800	339.025	1041	343.675	13:03	Q / C / O
Jan '27 (GFF27)	334.575s	-3.475	339.400	342.000	333.500	466	338.050	13:03	Q / C / O
Mar '27 (GFH27)	331.900s	-3.375	335.075	339.000	330.775	179	335.275	12:59	Q / C / O
Apr '27 (GFJ27)	331.700s	-2.950	336.375	338.175	330.500	48	334.650	12:04	Q / C / O
May '27 (GFK27)	330.100s	-2.625	334.725	336.250	329.400	17	332.725	10:48	Q / C / O
Aug '27 (GFQ27)	329.825s	-2.375	329.825	335.650	329.825	0	332.200	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Ag Markets

Ag Markets