Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Producers Take the Lead: ...more (News): Intentional Agility: Is t...more (Featured): Season 6, Episode 12: Vet...more (Featured): Finally Getting the Plant...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Feeder Cattle
Delayed Futures - 1:22 - Wednesday, May 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	374.830s	+2.540	374.830	374.830	374.830	0	372.290	00:00	Q / C / O
May '26 (GFK26)	365.900s	-2.500	370.050	371.250	365.600	2248	368.400	13:04	Q / C / O
Aug '26 (GFQ26)	356.550s	-5.750	365.000	367.500	355.900	10750	362.300	13:04	Q / C / O
Sep '26 (GFU26)	353.875s	-6.275	362.650	365.325	353.275	5393	360.150	13:04	Q / C / O
Oct '26 (GFV26)	350.725s	-6.600	362.475	362.500	350.075	3265	357.325	13:04	Q / C / O
Nov '26 (GFX26)	347.200s	-6.875	357.500	358.775	346.500	1428	354.075	13:04	Q / C / O
Jan '27 (GFF27)	340.525s	-7.150	351.425	352.800	340.000	570	347.675	13:04	Q / C / O
Mar '27 (GFH27)	335.725s	-7.300	347.650	347.650	335.200	102	343.025	13:04	Q / C / O
Apr '27 (GFJ27)	333.825s	-7.075	345.700	345.700	333.825	37	340.900	11:52	Q / C / O
May '27 (GFK27)	333.175s	-5.025	339.875	343.475	332.325	8	338.200	10:57	Q / C / O
Aug '27 (GFQ27)	143.080s	unch	143.080	143.080	143.080	0	0.000	08:19	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Ag Markets

Ag Markets