Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 3:45 - Tuesday, August 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)149.660s+0.0700.000149.660149.6600149.59016:31 Q / C / O 
Aug '18 (GFQ18)149.625s-1.325150.500150.825149.550953150.95016:43 Q / C / O 
Sep '18 (GFU18)151.100s-0.725151.425152.250150.9003442151.82516:42 Q / C / O 
Oct '18 (GFV18)151.275s-0.575150.750152.350150.7504206151.85016:42 Q / C / O 
Nov '18 (GFX18)151.575s-0.075151.600152.150150.7751757151.65016:42 Q / C / O 
Jan '19 (GFF19)149.825s-0.175150.000150.375149.2501390150.00016:42 Q / C / O 
Mar '19 (GFH19)149.000s-0.150149.000149.425148.375475149.15016:42 Q / C / O 
Apr '19 (GFJ19)149.800s-0.050149.500150.150149.000140149.85016:42 Q / C / O 
May '19 (GFK19)149.925s+0.025149.025150.225149.025130149.90016:42 Q / C / O