Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 11:42 - Wednesday, January 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)141.620s-0.430141.710141.710141.6200142.05016:26 Q / C / O 
Jan '19 (GFF19)142.400+1.350141.100142.575141.075710141.05010:42 Q / C / O 
Mar '19 (GFH19)142.825+1.325141.750143.075141.2753623141.50010:42 Q / C / O 
Apr '19 (GFJ19)144.075+1.125143.000144.150142.6251059142.95010:40 Q / C / O 
May '19 (GFK19)144.475+0.875143.600144.500143.2001042143.60010:40 Q / C / O 
Aug '19 (GFQ19)148.750+0.875148.100148.750147.725349147.87510:38 Q / C / O 
Sep '19 (GFU19)149.000+0.625148.450149.000148.20056148.37510:32 Q / C / O 
Oct '19 (GFV19)148.800+0.375148.800148.800148.80051148.42510:25 Q / C / O 
Nov '19 (GFX19)147.825s-1.425147.800147.925147.80013149.25018:03 Q / C / O