Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): New World Screwworm - The...more (News): Finland’s African swine f...more (Featured): CEOs of the Industry, A C...more (Featured): Iowa Swine Day 2026:Maxim...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Feeder Cattle
Delayed Futures - 22:21 - Friday, August 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	348.500s	-3.430	348.500	348.500	348.500	0	351.930	00:00	Q / C / O
Aug '26 (GFQ26)	340.825s	-2.000	339.025	341.875	336.450	3291	342.825	13:04	Q / C / O
Sep '26 (GFU26)	334.550s	-2.650	331.700	335.400	328.075	12731	337.200	13:04	Q / C / O
Oct '26 (GFV26)	325.425s	-3.375	323.100	326.325	319.450	8041	328.800	13:04	Q / C / O
Nov '26 (GFX26)	317.425s	-4.050	316.775	318.400	312.200	5262	321.475	13:04	Q / C / O
Jan '27 (GFF27)	309.250s	-4.025	309.375	310.250	304.525	2773	313.275	13:04	Q / C / O
Mar '27 (GFH27)	305.550s	-3.500	305.325	306.125	300.900	1255	309.050	13:03	Q / C / O
Apr '27 (GFJ27)	305.575s	-3.150	305.425	306.400	301.000	574	308.725	13:04	Q / C / O
May '27 (GFK27)	304.875s	-2.725	305.000	305.175	300.500	424	307.600	12:59	Q / C / O
Aug '27 (GFQ27)	305.100s	-2.475	304.950	305.100	300.850	100	307.575	12:51	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Related Markets

Ag Markets

Ag Markets