Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Mizzou Researcher Gives P...more (News): Mizzou Researcher Gives P...more (Featured): Research in Action | Swin...more (Featured): Trailer Biosecurity at Ha...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Feeder Cattle
Delayed Futures - 17:19 - Sunday, August 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	357.360s	+4.430	357.360	357.360	357.360	0	352.930	00:00	Q / C / O
Aug '26 (GFQ26)	351.650s	+3.600	350.250	352.100	347.925	2389	348.050	13:04	Q / C / O
Sep '26 (GFU26)	345.225s	+3.650	343.600	345.650	340.600	9769	341.575	13:04	Q / C / O
Oct '26 (GFV26)	334.925s	+2.975	333.825	335.475	329.900	7821	331.950	13:04	Q / C / O
Nov '26 (GFX26)	326.625s	+2.275	326.000	327.750	321.550	3785	324.350	13:04	Q / C / O
Jan '27 (GFF27)	317.900s	+1.875	318.125	319.525	313.250	1851	316.025	13:02	Q / C / O
Mar '27 (GFH27)	313.650s	+2.250	314.700	314.725	308.900	765	311.400	13:03	Q / C / O
Apr '27 (GFJ27)	313.200s	+2.575	313.775	313.775	308.350	417	310.625	12:59	Q / C / O
May '27 (GFK27)	311.875s	+3.475	310.925	312.100	307.325	153	308.400	13:00	Q / C / O
Aug '27 (GFQ27)	311.600s	+3.350	311.000	311.650	307.200	50	308.250	13:01	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Related Markets

Ag Markets

Ag Markets