Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 6:24 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)251.270s-0.360251.270251.270251.2700251.63020:49 Q / C / O 
Mar '24 (GFH24)248.050s+0.325248.125248.275247.600710247.72513:03 Q / C / O 
Apr '24 (GFJ24)246.875s+1.425245.650247.300244.3252928245.45013:04 Q / C / O 
May '24 (GFK24)248.275s+1.025247.500248.775246.0006537247.25013:04 Q / C / O 
Aug '24 (GFQ24)257.900s+0.800257.100258.425255.8753020257.10013:04 Q / C / O 
Sep '24 (GFU24)259.725s+0.875258.750260.100257.6001361258.85013:04 Q / C / O 
Oct '24 (GFV24)260.650s+0.850259.800261.150258.550805259.80013:04 Q / C / O 
Nov '24 (GFX24)260.425s+0.975259.550260.825258.250243259.45012:59 Q / C / O 
Jan '25 (GFF25)257.025s+1.000256.025257.300255.20051256.02513:03 Q / C / O 
Mar '25 (GFH25)0.000sunch0.0000.0000.00000.00018:00 Q / C / O