Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 8:19 - Wednesday, September 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)157.830s+0.4900.000157.830157.8300157.34016:31 Q / C / O 
Sep '18 (GFU18)156.625s+0.175156.475156.700156.150675156.45016:42 Q / C / O 
Oct '18 (GFV18)156.475s+0.175156.300156.900155.8752594156.30016:42 Q / C / O 
Nov '18 (GFX18)156.425s+0.500155.950156.900155.7004565155.92516:42 Q / C / O 
Jan '19 (GFF19)153.950s+0.275153.550154.475153.3502631153.67516:42 Q / C / O 
Mar '19 (GFH19)151.825s+0.100151.700152.300151.450838151.72516:41 Q / C / O 
Apr '19 (GFJ19)152.150s+0.250151.925152.500151.625262151.90016:42 Q / C / O 
May '19 (GFK19)151.775s+0.225151.575152.150151.300107151.55016:42 Q / C / O 
Aug '19 (GFQ19)153.475s+0.250152.875153.550152.82517153.22516:42 Q / C / O