Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 1:31 - Sunday, August 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)137.600s-1.5500.000137.600137.6000139.15016:19 Q / C / O 
Aug '19 (GFQ19)134.575s-1.200136.250136.850134.275659135.77517:10 Q / C / O 
Sep '19 (GFU19)132.375s-0.925133.700135.050132.0002550133.30017:10 Q / C / O 
Oct '19 (GFV19)132.850s-0.900134.225135.275132.4253374133.75017:10 Q / C / O 
Nov '19 (GFX19)132.750s-0.900134.200135.125132.3251384133.65017:10 Q / C / O 
Jan '20 (GFF20)130.925s-0.850132.250133.200130.550757131.77517:10 Q / C / O 
Mar '20 (GFH20)130.300s-0.700131.825132.425129.875281131.00017:10 Q / C / O 
Apr '20 (GFJ20)131.425s-0.650133.200133.500131.025123132.07517:10 Q / C / O 
May '20 (GFK20)132.300s-0.575133.600134.050132.0004132.87517:10 Q / C / O