Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Canadian hog sector gets ...more (News): Pig Farming Reshapes Farm...more (Featured): Selecting for Correct Leg...more (Featured): Screening Nursery Ingredi...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Feeder Cattle
Delayed Futures - 17:45 - Friday, September 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	328.800s	+0.530	328.800	328.800	328.800	0	329.180	00:00	Q / C / O
Sep '26 (GFU26)	324.825s	-1.025	325.925	326.925	321.675	2224	325.850	13:04	Q / C / O
Oct '26 (GFV26)	320.150s	-0.950	321.300	322.575	316.925	8434	321.100	13:04	Q / C / O
Nov '26 (GFX26)	314.725s	-0.575	315.300	317.175	311.625	5132	315.300	13:04	Q / C / O
Jan '27 (GFF27)	308.000s	+0.075	308.225	309.750	304.725	3317	307.925	13:04	Q / C / O
Mar '27 (GFH27)	305.300s	+0.700	304.625	306.475	301.975	1080	304.600	13:04	Q / C / O
Apr '27 (GFJ27)	305.525s	+0.750	304.600	306.625	302.200	644	304.775	13:02	Q / C / O
May '27 (GFK27)	305.075s	+0.850	304.800	305.875	302.275	279	304.225	13:02	Q / C / O
Aug '27 (GFQ27)	305.275s	+0.525	305.700	306.500	302.250	120	304.750	11:34	Q / C / O
Sep '27 (GFU27)	302.700s	+0.700	0.000	303.000	300.375	0	302.000	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Related Markets

Ag Markets

Ag Markets