Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): FCC Launches $1 Billion A...more (News): U.S. Farm Leaders Visit J...more (Featured): Inside the National Swine...more (Featured): What Causes Ear Necrosis ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Feeder Cattle
Delayed Futures - 1:16 - Wednesday, September 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	341.580s	-0.130	341.580	341.580	341.580	0	341.710	00:00	Q / C / O
Sep '26 (GFU26)	340.275s	-3.300	343.200	343.200	339.250	1642	343.575	13:04	Q / C / O
Oct '26 (GFV26)	333.850s	-4.000	337.750	337.800	332.750	8661	337.850	13:04	Q / C / O
Nov '26 (GFX26)	328.900s	-3.875	333.325	333.325	327.975	6513	332.775	13:04	Q / C / O
Jan '27 (GFF27)	320.825s	-3.525	324.350	324.625	319.725	2990	324.350	13:04	Q / C / O
Mar '27 (GFH27)	317.050s	-3.125	320.375	320.725	316.000	1179	320.175	13:03	Q / C / O
Apr '27 (GFJ27)	317.125s	-2.875	320.000	320.775	316.000	512	320.000	13:00	Q / C / O
May '27 (GFK27)	316.300s	-2.800	319.200	319.550	315.625	257	319.100	12:59	Q / C / O
Aug '27 (GFQ27)	316.850s	-3.175	319.125	320.425	315.650	128	320.025	12:43	Q / C / O
Sep '27 (GFU27)	314.225s	-3.175	314.225	314.225	314.075	0	317.400	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Related Markets

Ag Markets

Ag Markets