Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 6:19 - Monday, October 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)157.480s-0.8900.000157.480157.4800158.37016:30 Q / C / O 
Oct '18 (GFV18)154.700s-2.025157.125157.125154.5501753156.72516:38 Q / C / O 
Nov '18 (GFX18)154.625s-2.125156.650157.475154.4508121156.75016:37 Q / C / O 
Jan '19 (GFF19)149.750s-1.750151.600152.275149.6008669151.50016:37 Q / C / O 
Mar '19 (GFH19)148.975s-1.625150.725151.300148.8002389150.60016:37 Q / C / O 
Apr '19 (GFJ19)149.800s-1.575151.425152.000149.650536151.37516:38 Q / C / O 
May '19 (GFK19)149.875s-1.375151.525151.875149.775300151.25016:38 Q / C / O 
Aug '19 (GFQ19)152.325s-1.275152.700153.750152.15096153.60016:37 Q / C / O 
Sep '19 (GFU19)152.175s-1.2750.000152.175152.1754153.45016:37 Q / C / O