Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Secretary Naig Invites Co...more (News): Ontario’s Finest Meat Com...more (Featured): There’s a Whole Barn Buri...more (Featured): Berry Pomace and Weaning ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Feeder Cattle
Delayed Futures - 23:16 - Tuesday, October 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	341.470s	+2.850	341.470	341.470	341.470	0	338.620	00:00	Q / C / O
Oct '26 (GFV26)	343.075s	-0.400	344.500	344.625	341.200	1133	343.475	13:04	Q / C / O
Nov '26 (GFX26)	341.025s	-0.075	341.875	342.500	338.925	9145	341.100	13:04	Q / C / O
Jan '27 (GFF27)	335.850s	+0.100	336.275	337.325	334.075	8899	335.750	13:04	Q / C / O
Mar '27 (GFH27)	331.300s	-0.200	331.950	333.100	329.800	3355	331.500	13:04	Q / C / O
Apr '27 (GFJ27)	330.475s	-0.300	331.200	332.350	329.200	1173	330.775	13:04	Q / C / O
May '27 (GFK27)	328.750s	-0.375	329.575	330.325	327.700	468	329.125	13:02	Q / C / O
Aug '27 (GFQ27)	329.950s	-0.650	331.275	331.975	329.300	161	330.600	12:59	Q / C / O
Sep '27 (GFU27)	327.450s	-0.475	328.600	329.150	326.600	32	327.925	09:45	Q / C / O
Oct '27 (GFV27)	323.700s	-1.050	324.900	325.125	323.275	8	324.750	12:59	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Related Markets

Ag Markets

Ag Markets