Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 12:55 - Tuesday, December 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)56.120-0.0700.00055.96055.960055.96007:51 Q / C / O 
Dec '18 (HEZ18)54.350-0.37555.00055.00054.275238554.72511:55 Q / C / O 
Feb '19 (HEG19)65.650-1.17566.50066.65064.9751297266.82511:55 Q / C / O 
Apr '19 (HEJ19)71.575-0.50071.80072.15070.825610872.07511:55 Q / C / O 
May '19 (HEK19)76.650-0.10076.27576.65076.1257876.75011:47 Q / C / O 
Jun '19 (HEM19)83.350-0.10083.45083.60082.925207283.45011:55 Q / C / O 
Jul '19 (HEN19)84.000-0.15084.10084.30083.600118484.15011:55 Q / C / O 
Aug '19 (HEQ19)83.875-0.27584.10084.20083.425104584.15011:55 Q / C / O 
Oct '19 (HEV19)68.925+0.05068.87568.97568.57514668.87511:48 Q / C / O 
Dec '19 (HEZ19)63.200+0.32563.00063.20062.7009262.87511:41 Q / C / O 
Feb '20 (HEG20)67.350+0.10067.00067.35066.875467.25011:37 Q / C / O 
Apr '20 (HEJ20)71.250+0.30071.25071.25071.250170.95011:37 Q / C / O