Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 14:42 - Wednesday, June 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)92.090s-0.66092.09092.09092.090092.75000:00 Q / C / O 
Jul '26 (HEN26)94.650s-0.15094.80095.57594.1751595494.80013:04 Q / C / O 
Aug '26 (HEQ26)96.500s+1.45095.05096.77594.8752532395.05013:04 Q / C / O 
Oct '26 (HEV26)81.275s+1.35079.82581.47579.7751341979.92513:04 Q / C / O 
Dec '26 (HEZ26)74.550s+0.97573.52574.77573.425801173.57513:04 Q / C / O 
Feb '27 (HEG27)78.400s+0.95077.35078.52577.300262877.45013:04 Q / C / O 
Apr '27 (HEJ27)83.125s+0.82582.32583.22582.075110982.30013:04 Q / C / O 
May '27 (HEK27)86.525s+0.75085.62586.52585.6251385.77510:16 Q / C / O 
Jun '27 (HEM27)94.950s+0.57594.37595.02594.17537894.37513:00 Q / C / O 
Jul '27 (HEN27)95.725s+0.35095.47595.75095.2503495.37512:59 Q / C / O 
Aug '27 (HEQ27)94.725s+0.30094.42594.72594.4251694.42512:42 Q / C / O 
Oct '27 (HEV27)81.000s+0.2000.00081.00081.000080.80014:09 Q / C / O 
Dec '27 (HEZ27)74.225s+0.2000.00074.22574.225074.02514:09 Q / C / O