Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 5:39 - Monday, July 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)81.260s-0.2600.00081.26081.260081.52016:29 Q / C / O 
Jul '18 (HEN18)79.950sunch79.92580.02579.850165979.95016:38 Q / C / O 
Aug '18 (HEQ18)70.150s-0.27570.37571.20070.0752213570.42516:38 Q / C / O 
Oct '18 (HEV18)55.300s+1.35053.75055.67553.7502564353.95016:38 Q / C / O 
Dec '18 (HEZ18)50.400s+1.65048.75051.00048.6001435648.75016:38 Q / C / O 
Feb '19 (HEG19)56.600s+1.65055.20057.10054.650375054.95016:37 Q / C / O 
Apr '19 (HEJ19)61.600s+1.20060.42562.30060.400233660.40016:37 Q / C / O 
May '19 (HEK19)67.100s+0.85067.12568.00067.1001766.25016:38 Q / C / O 
Jun '19 (HEM19)71.325s+0.45070.47571.97570.32521370.87516:38 Q / C / O 
Jul '19 (HEN19)72.150s+0.72571.37572.40071.2009671.42516:38 Q / C / O 
Aug '19 (HEQ19)72.000s+0.85072.00072.00072.0002871.15016:38 Q / C / O 
Oct '19 (HEV19)61.000s+1.02561.00061.00061.000959.97516:37 Q / C / O 
Dec '19 (HEZ19)57.125s+1.0250.00057.12557.125056.10016:38 Q / C / O