Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 3:04 - Saturday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)58.180s+0.1600.00058.18058.180058.18016:25 Q / C / O 
Feb '19 (HEG19)61.225s+0.37561.17562.17561.1001480560.85013:04 Q / C / O 
Apr '19 (HEJ19)66.275s+1.65064.70067.40064.6502182164.62513:04 Q / C / O 
May '19 (HEK19)72.025s+1.40071.17573.02570.8259770.62512:48 Q / C / O 
Jun '19 (HEM19)79.375s+1.50078.10080.37578.100982377.87513:04 Q / C / O 
Jul '19 (HEN19)80.700s+1.35079.70081.45079.550431879.35013:04 Q / C / O 
Aug '19 (HEQ19)80.675s+1.47579.30081.40079.300322279.20013:04 Q / C / O 
Oct '19 (HEV19)68.750s+1.25067.85069.20067.750142067.50013:04 Q / C / O 
Dec '19 (HEZ19)63.350s+0.62562.80063.80062.77574262.72513:04 Q / C / O 
Feb '20 (HEG20)67.200s+0.30067.10067.60067.10024066.90012:48 Q / C / O 
Apr '20 (HEJ20)71.050s+0.55070.70071.15070.70016670.50012:03 Q / C / O 
May '20 (HEK20)76.625s+0.2000.00076.62576.625076.42516:37 Q / C / O 
Jun '20 (HEM20)80.600s+0.20080.60080.60080.600380.40012:08 Q / C / O