Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 17:01 - Sunday, August 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)54.210sunch0.00054.21054.210054.21016:30 Q / C / O 
Oct '18 (HEV18)58.600s+3.12556.37558.85055.7003274355.47516:38 Q / C / O 
Dec '18 (HEZ18)55.275s+2.82553.15055.45052.6001875252.45016:38 Q / C / O 
Feb '19 (HEG19)61.650s+2.30059.70061.75059.1251495759.35016:37 Q / C / O 
Apr '19 (HEJ19)67.400s+1.70065.95067.47565.350776865.70016:37 Q / C / O 
May '19 (HEK19)73.500s+1.12572.50073.67572.37512672.37516:38 Q / C / O 
Jun '19 (HEM19)78.600s+1.30077.50078.70076.800306377.30016:38 Q / C / O 
Jul '19 (HEN19)78.300s+1.00077.25078.30076.80037477.30016:38 Q / C / O 
Aug '19 (HEQ19)77.000s+0.80075.90077.20075.90018776.20016:38 Q / C / O 
Oct '19 (HEV19)64.250s+1.00063.70064.42563.4004463.25016:37 Q / C / O 
Dec '19 (HEZ19)59.625s+1.12558.65059.87558.6502858.50016:38 Q / C / O 
Feb '20 (HEG20)63.500s+1.50063.50063.50063.4251462.00016:38 Q / C / O