Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Squeal on Pigs Manitoba r...more (News): There's a growing optimis...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Lean Hogs
Delayed Futures - 0:05 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	91.452s	+0.147	91.452	91.452	91.452	0	91.357	00:00	Q / C / O
May '24 (HEK24)	97.350s	-1.225	97.950	98.475	97.275	1073	98.575	13:04	Q / C / O
Jun '24 (HEM24)	107.450s	-0.500	107.025	108.400	106.800	17600	107.950	13:04	Q / C / O
Jul '24 (HEN24)	109.850s	-0.100	109.125	110.325	108.775	6940	109.950	13:04	Q / C / O
Aug '24 (HEQ24)	107.150s	+0.050	106.400	107.625	106.150	5783	107.100	13:04	Q / C / O
Oct '24 (HEV24)	87.900s	-0.150	87.700	88.300	87.500	4136	88.050	13:04	Q / C / O
Dec '24 (HEZ24)	78.475s	-0.275	78.550	78.700	78.250	2675	78.750	13:04	Q / C / O
Feb '25 (HEG25)	81.375s	-0.350	81.725	81.725	81.225	958	81.725	13:04	Q / C / O
Apr '25 (HEJ25)	84.875s	-0.600	85.475	85.475	84.725	505	85.475	13:00	Q / C / O
May '25 (HEK25)	88.525s	-0.600	88.525	88.525	88.525	0	89.125	20:48	Q / C / O
Jun '25 (HEM25)	94.600s	-0.600	95.100	95.100	94.600	47	95.200	12:39	Q / C / O
Jul '25 (HEN25)	95.550s	-0.450	95.550	95.550	95.550	14	96.000	09:06	Q / C / O
Aug '25 (HEQ25)	94.100s	-0.450	94.100	94.100	94.100	0	94.550	20:48	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.